CollectAI

close-nse_india_stocks

2025/02/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250228	174.39	176.25	164.51	172.07	146091	172.07	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250228	71.41	71.41	71.41	71.41	8067	71.41
3MINDIA.NSE	3M India Limited	20250228	26380	26666.95	26010	26297.3	6684	26297.3	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250228	42.33	43.29	41	41.44	6454	41.44	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20250228	349.85	355.7	340	349.35	32157	349.35	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250228	718	724	691.2	691.2	108860	691.2	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250228	15.99	16.57	15.4	15.75	237499	15.75	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20250228	8.64	8.64	7.92	8.09	107333	8.09	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250228	39.12	39.99	36.3	37.23	21623	37.23	down	down	correct
AARON.NSE	Aaron Industries Limited	20250228	357.05	357.05	340	348	6037	348	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20250228	376	376	350	351.35	170184	351.35	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20250228	392	392.8	374.45	376	2310606	376	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250228	438	438	422.8	427.1	12169	427.1	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250228	154	154	142.32	144.47	72618	144.47	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20250228	106	106.34	102	103.7	15953	103.7	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250228	1690.5	1700.45	1685	1685.55	331471	1685.55	down	down	correct
ABAN.NSE	Aban Offshore Limited	20250228	40.99	42.03	40	40.26	124695	40.26	down	up	incorrect
ABB.NSE	ABB India Limited	20250228	5110	5119	4918	4940	784607	4940	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250228	29600	30650	29115	30395.65	17580	30395.65	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250228	155.1	158.77	155.01	156.33	6053279	156.33	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250228	240	244.8	236.9	242.15	3051149	242.15	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20250228	49	49.01	46.55	47.09	2694	47.09	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250228	48.57	49.65	48.57	49.12	813310	49.12	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250228	60.51	61.21	59.16	59.54	139330	59.54	down	down	correct
ACC.NSE	ACC Limited	20250228	1820	1825.1	1796	1818.55	260128	1818.55	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250228	1301.25	1303	1272	1285	15166	1285	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20250228	8.4	8.45	7.52	7.95	242087	7.95	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20250228	1107.95	1111.95	1042.05	1050.3	378440	1050.3	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20250228	2107	2111.35	2072	2096	2373922	2096	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250228	795.1	815	760.15	774.4	43947584	774.4	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250228	1074	1082.9	1059.2	1069.4	2849138	1069.4	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250228	495	501.55	473	478.95	6604732	478.95	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250228	232	237.05	226.15	235.25	148059	235.25	up	up	correct
ADL.NSE	Archidply Decor Limited	20250228	71.1	71.1	66	67.14	1119	67.14	down	up	incorrect
ADORWELD.NSE	Ador Welding Limited	20250228	857.75	868.75	839.9	860.15	23904	860.15	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250228	17.29	17.29	15.75	15.9	29017	15.9	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20250228	205.23	207.12	196.3	200.06	456018	200.06	down	up	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250228	57.5	58.35	56.36	56.6	49118	56.6	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250228	270	272.6	258.1	259.85	1477351	259.85	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20250228	1450	1457.8	1381.85	1400.25	361780	1400.25	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250228	914.3	914.3	865.1	886.95	51217	886.95	down	up	incorrect
AGRITECH.NSE	Agri	20250228	155.6	157.24	147	148	10592	148	down	up	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20250228	31	31.56	29.69	30.55	68685	30.55	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250228	67	67.8	63.05	63.85	36155	63.85	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250228	130.46	130.46	128.16	129.04	13884	129.04	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250228	645.8	651.8	626.25	646.15	206192	646.15	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250228	3190.55	3212.8	3105	3141.25	57103	3141.25	down	down	correct
AIRAN.NSE	Airan Limited	20250228	26	26.78	25.01	25.45	228211	25.45	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250228	2589.55	2589.55	2460	2485.95	163481	2485.95	down	up	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250228	759.4	768.75	708.15	732.1	70793	732.1	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250228	7.6	7.74	7.2	7.38	2811876	7.38	down	down	correct
AKASH.NSE	Akash Infra	20250228	27.9	27.9	25.4	25.73	6045	25.73	down	down	correct
AKG.NSE	AKG Exim Limited	20250228	14.8	15.11	14.01	14.45	67603	14.45	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20250228	227.6	229.7	224.1	225.2	3968	225.2	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250228	8.15	8.15	7.8	8.03	307408	8.03	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250228	3226.65	3237.25	3072.9	3110.25	21263	3110.25	down	down	correct
ALANKIT.NSE	Alankit Limited	20250228	16.27	16.5	15.73	15.93	403680	15.93	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250228	849	860.05	825.55	851.3	8596	851.3	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250228	94	94.56	89.44	91.08	524497	91.08	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20250228	767.65	767.65	748.25	755.15	10857	755.15	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20250228	87.43	89.37	84.02	85.34	10296	85.34	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250228	4600	4785.15	4491.65	4646.2	527520	4646.2	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250228	1605	1608.9	1577.15	1590.85	54343	1590.85	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250228	32.3	32.4	30.77	31.08	2173894	31.08	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250228	20.85	21.48	20.66	21.36	416633	21.36	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20250228	15.8	15.84	15.23	15.36	4133792	15.36	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20250228	103.95	103.95	97	97.6	83022	97.6	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250228	245	254.5	235	242.15	11039	242.15	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250228	2.65	2.66	2.51	2.51	27286	2.51	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20250228	5871	5968.95	5587	5628.65	510928	5628.65	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250228	26.99	26.99	25.1	25.88	59960	25.88	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250228	1351.8	1359.9	1319	1323.45	15974	1323.45	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250228	467.9	468.65	458	464.95	3502159	464.95	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250228	45.25	45.29	42.22	43.99	9365	43.99	down	down	correct
AMIORG.NSE	Ami Organics Limited	20250228	2182.7	2224.8	2141.15	2168.65	368927	2168.65	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250228	50.93	51.26	48.91	49.84	69873	49.84	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250228	590.1	591.5	575.55	577.75	19241	577.75	down	down	correct
ATUL.NSE	Atul Ltd	20250228	5310.2	5394.9	5200	5309.35	38686	5309.35	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250228	474	482	454.25	463.25	2238300	463.25	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20250228	75.05	76.45	73.02	76	167645	76	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250228	74	74.18	70.2	71.23	217321	71.23	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250228	93.33	94.49	91	91.72	34300	91.72	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250228	2.25	2.25	2.05	2.06	43869	2.06	down	down	correct
ANMOL.NSE	Anmol India Limited	20250228	16.79	16.79	15.7	16.13	132691	16.13	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250228	6.79	6.8	6.47	6.47	51289	6.47	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20250228	1.14	1.14	1.07	1.08	225177	1.08	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250228	2860	2918.85	2772.25	2798.15	102040	2798.15	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250228	621.25	643.8	601	632.4	200015	632.4	up	up	correct
APARINDS.NSE	Apar Industries Limited	20250228	5775.6	5883	5595.65	5797.4	215866	5797.4	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20250228	117	119.02	111.97	114.22	12534	114.22	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250228	327.7	335.4	320.3	328.7	44104	328.7	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20250228	206.7	206.7	192.75	196.75	62674	196.75	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250228	1427.95	1453.8	1383.85	1438.95	1253631	1438.95	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250228	772.6	773.95	735.05	743.65	106066	743.65	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250228	113.5	115.81	111.6	112.68	5259431	112.68	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250228	6145.05	6145.05	6001.35	6052.6	845516	6052.6	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250228	351.95	351.95	338	339.55	56054	339.55	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20250228	388.9	389.65	373.35	374.3	1471211	374.3	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250228	1331.35	1342.45	1280	1284.05	2089	1284.05	down	down	correct
APTECHT.NSE	Aptech Limited	20250228	115.02	115.11	110	111.42	215642	111.42	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20250228	299	312.5	299	307.55	427569	307.55	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250228	86	86.96	79.5	80.99	71409	80.99	down	down	correct
ARCHIES.NSE	Archies Limited	20250228	18.28	18.48	17.56	17.94	19811	17.94	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250228	41.72	41.72	39.64	41.18	310	41.18	down	down	correct
ARIES.NSE	Aries Agro Limited	20250228	245.5	245.5	233.2	233.2	21256	233.2	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250228	65.85	66.54	63.15	64.42	194055	64.42	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250228	404.35	408.5	388	394.45	56174	394.45	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250228	1260.1	1293.7	1233	1278.55	27509	1278.55	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250228	37.69	38.17	35.42	35.81	21548	35.81	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20250228	557	557	526.25	529.1	15024	529.1	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20250228	3.3	3.3	3.3	3.3	0	3.3
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250228	26.66	26.66	26.66	26.66	0	26.66
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250228	250	253.7	225.65	231.65	221386	231.65	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250228	146	146	140.6	141.4	65	141.4	down	down	correct
ARVIND.NSE	Arvind Limited	20250228	325.4	346.95	318.35	339.15	758050	339.15	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250228	384.05	390.8	367.5	380.75	556425	380.75	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20250228	697.95	699.5	647.55	677.4	63277	677.4	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250228	650	652.55	608.8	616.8	316822	616.8	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250228	284	294.95	275.6	286.8	5267	286.8	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250228	457	481.7	445.1	472.1	59769	472.1	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250228	1175.9	1175.9	1077	1085.35	49657	1085.35	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250228	350	353.95	343.65	343.65	244809	343.65	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20250228	308.25	312.85	299.05	300.35	302166	300.35	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250228	20.39	20.65	18.65	19.03	620472	19.03	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250228	176	179.55	170.1	172.15	3589818	172.15	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20250228	221.99	222.41	211.32	212.94	13346925	212.94	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250228	366.8	367	366.5	366.8	7404	366.8
ASIANPAINT.NSE	Asian Paints Limited	20250228	2210	2211.35	2175.8	2179.75	1701193	2179.75	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20250228	43.9	45.14	43.26	44.1	1261919	44.1	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250228	261	266.8	245.2	251.05	16372	251.05	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250228	765.4	765.4	720.55	726.5	21485	726.5	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250228	401.1	407.95	392	402.95	842866	402.95	up	up	correct
ASTRAL.NSE	Astral Limited	20250228	1385	1386.95	1323.65	1337.25	720390	1337.25	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250228	608.35	613.95	595.05	607.1	172583	607.1	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250228	6949	6949	6670	6698.65	9484	6698.65	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250228	12.81	13.31	12.59	12.67	49902	12.67	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20250228	801.3	817.8	797.15	804.5	53372	804.5	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20250228	579.85	579.85	555	557.15	900373	557.15	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20250228	454.45	454.45	435.5	440.55	56100	440.55	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20250228	550	569	549.15	565.7	5285029	565.7	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250228	1297.35	1379.6	1249.05	1361.75	112947	1361.75	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250228	1075.9	1076.35	1053.3	1056	795117	1056	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250228	81.41	84	80.87	80.87	9486	80.87	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250228	1605	1676.95	1585.95	1638.7	13798	1638.7	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250228	70.51	74.1	69.42	70.08	142263	70.08	down	up	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250228	387.75	390.4	369.05	373.75	58591	373.75	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250228	737.95	738	686	692.5	742091	692.5	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250228	59	59.3	55.15	55.91	139811	55.91	down	up	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20250228	542.75	542.75	512.35	529.8	87496	529.8	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20250228	1014.8	1035.5	1009.95	1015.55	15026849	1015.55	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250228	496.4	496.5	491.96	494.82	7646	494.82	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250228	12.5	12.52	12.39	12.5	228645	12.5
AXISCADES.NSE	Axiscades Technologies Limited	20250228	706	740	670.25	712.95	98161	712.95	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20250228	71.98	72.19	70.7	71.5	925791	71.5	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250228	131	131	128.56	129.12	4396	129.12	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20250228	246.3	246.3	241	241.31	32464	241.31	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250228	410.22	410.22	398	399.52	32919	399.52	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250228	204.43	204.44	194.46	194.46	30212	194.46	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250228	75.21	75.21	73.16	73.59	211	73.59	down	up	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250228	6.97	7.1	6.8	6.89	95901	6.89	down	down	correct
BAJAJ.NSE	AUTO	20250228	8234.75	8234.75	7886.3	7915.2	580155	7915.2	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250228	159	159.46	154.7	155.54	339458	155.54	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250228	637.65	637.65	600	603.35	50360	603.35	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250228	1911.05	1920	1862.55	1870.2	1797567	1870.2	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250228	19.45	19.58	18.25	18.62	27352312	18.62	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250228	11854.15	12000	11202	11550	182651	11550	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250228	8665	8670	8510.05	8530.3	1754580	8530.3	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250228	55	57.8	53	53.41	260528	53.41	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20250228	1339.8	1339.8	1279.25	1293.35	87463	1293.35	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250228	51.5	54.48	51.5	53.3	16934	53.3	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250228	20.7	20.7	19.02	19.38	30781	19.38	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250228	2671.15	2683.2	2601.25	2615.65	479267	2615.65	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250228	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250228	157.5	158.02	147.63	149.09	1964934	149.09	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250228	91.35	91.98	86.21	88.17	26687	88.17	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250228	440.3	446.65	433.7	445.9	306639	445.9	up	up	correct
BANG.NSE	Bang Overseas Limited	20250228	51.93	52.98	48.15	49.99	4238	49.99	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20250228	119.6	123.2	114	119.94	2308	119.94	up	down	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20250228	3519	3519	3250	3252.3	956	3252.3	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250228	308	321.2	298.5	316.1	387898	316.1	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250228	135.5	141.83	134.06	141.19	18217115	141.19	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20250228	67	69.4	63.25	64.06	17006	64.06	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20250228	202	202	196.01	197.07	14293523	197.07	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20250228	500.99	500.99	494.01	496.72	977866	496.72	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250228	96.5	97.4	94.78	95.16	9648668	95.16	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250228	130.57	130.99	123.5	125.48	35728	125.48	down	up	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250228	286.05	286.6	275.1	277.95	117711	277.95	down	down	correct
BASF.NSE	BASF India Limited	20250228	4309	4330.15	4133.4	4286.35	48290	4286.35	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250228	36.29	36.29	33.2	33.84	222576	33.84	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250228	1264.4	1267	1213.8	1221.1	153312	1221.1	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250228	4880.1	4880.1	4605	4729.1	43431	4729.1	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20250228	2600	2614.85	2430	2494.8	195978	2494.8	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250228	1701	1713.15	1607.05	1658.15	102495	1658.15	down	down	correct
BCG.NSE	Brightcom Group Limited	20250228	10.25	10.25	10.25	10.25	0	10.25
BCLIND.NSE	BCL Industries Limited	20250228	36.75	36.87	35.55	36.22	1382046	36.22	down	up	incorrect
BDL.NSE	Bharat Dynamics Limited	20250228	999	1018	966.15	975.4	914014	975.4	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20250228	31.95	31.95	29.62	30.27	60030	30.27	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250228	1335	1344.75	1299.85	1320.85	248321	1320.85	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20250228	150	157	149.04	154.59	25592	154.59	up	up	correct
BEL.NSE	Bharat Electronics Limited	20250228	250	250.95	243.5	246.25	17754591	244.8936	down	down	correct
BEML.NSE	BEML Limited	20250228	2532.5	2588.7	2447.9	2454.6	284330	2454.6	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250228	102	103.61	99.5	100.19	639138	100.19	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250228	495.5	501.15	486	490.4	700093	490.4	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20250228	269.9	269.9	254.45	258.85	97020	258.85	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250228	435.1	435.1	412.75	424	27543	424	down	up	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20250228	625.65	625.65	599	611.95	67180	611.95	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250228	3.79	3.79	3.79	3.79	0	3.79
BGRENERGY.NSE	BGR Energy Systems Limited	20250228	78.18	78.18	78.18	78.18	114754	78.18
BHAGERIA.NSE	Bhageria Industries Limited	20250228	163.01	164.45	152.99	155.9	45009	155.9	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250228	76.4	76.4	73	75.07	29859	75.07	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250228	5.38	5.38	4.9	4.98	645766	4.98	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250228	1035.05	1035.05	1002.15	1016.5	2472393	1016.5	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20250228	75.02	75.47	72.38	73.52	15134	73.52	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250228	9909	9960	9675.05	9773.25	1762	9773.25	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250228	138	143.85	135.22	142.6	132100	142.6	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20250228	1641.95	1648.45	1559.5	1570.2	13640211	1570.2	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250228	183	186.52	177.6	179.17	17163840	179.17	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250228	62.62	65.72	61.21	64.43	237724	64.43	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20250228	495.05	515	468.05	493.75	3571	493.75	down	down	correct
BIOCON.NSE	Biocon Limited	20250228	311.75	311.8	298.55	302.45	4697901	302.45	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250228	44.01	45.94	44.01	44.25	15006	44.25	up	up	correct
BIRET.NSE	RR	20250228	291.8	304.35	287	299.17	483929	299.17	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20250228	145	147	137	139.45	71707	139.45	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250228	989	989	949	972.6	93031	972.6	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250228	148	151.92	144.82	144.82	51560	144.82	down	up	incorrect
BKMINDST.NSE	BKM Industries Limited	20250228	45	45	45	45	0	45
BLBLIMITED.NSE	BLB Limited	20250228	16.45	16.84	15.31	15.47	85301	15.47	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250228	129	130.55	122.15	124.48	372072	124.48	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250228	50.51	50.78	48.25	49.59	726787	49.59	down	down	correct
BLS.NSE	BLS International Services Limited	20250228	344	345.75	335.55	339.05	3167505	339.05	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20250228	7.14	7.14	6.86	6.86	67699	6.86	down	down	correct
BLUEDART.NSE	Blue Dart Express Limited	20250228	6016.25	6113	5911.65	5997.35	8965	5997.35	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20250228	1917	1951.35	1878.35	1917.65	1272178	1917.65	up	up	correct
BOROLTD.NSE	Borosil Limited	20250228	314	314	294.1	308.75	419393	308.75	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250228	55.6	55.88	53.1	53.51	284502	53.51	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20250228	130.96	131	125.2	126.9	1175455	126.9	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250228	506.3	527	498	502.5	183162	502.5	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20250228	26486	26821.75	26310.75	26544	30508	26544	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250228	244.05	244.05	236.15	237.3	14066882	237.3	down	down	correct
BPL.NSE	BPL Limited	20250228	80.25	84.3	77.25	78.24	181519	78.24	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250228	969.95	1000.8	932.2	947.05	315086	947.05	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250228	4782.8	4786.45	4553.8	4595.45	676501	4595.45	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20250228	37.21	37.57	36	36.44	45026	36.44	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250228	107	107.68	95.55	98.1	107588	98.1	down	up	incorrect
BSE.NSE	BSE Limited	20250228	5120	5199	4551.2	4633.7	7179306	4633.7	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250228	144.29	144.29	130.35	133.93	19479	133.93	down	down	correct
BSL.NSE	BSL Limited	20250228	164	175	163.07	174.24	6174	174.24	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250228	76.17	76.18	74.67	75.46	67183	75.46	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250228	26.03	26.03	25.48	25.5	1423473	25.5	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250228	444.7	445.9	422.65	424.5	1319352	424.5	down	up	incorrect
BURNPUR.NSE	Burnpur Cement Limited	20250228	33	33	33	33	0	33
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250228	597.5	597.5	580.85	583.2	6300	583.2	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250228	39	39	36	36.23	34546	36.23	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250228	67	67	63.94	63.94	57039	63.94	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250228	11.5	11.87	11.13	11.15	18013	11.15	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250228	146.5	147.74	138.65	142.81	1202241	142.81	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20250228	3206.95	3227.4	3126	3143.1	586964	3143.1	down	down	correct
CANBK.NSE	Canara Bank	20250228	82.8	82.8	80.25	80.9	36424489	80.9	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250228	565.55	585.1	565	579	492841	579	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250228	246.8	247.05	235	242.35	209381	242.35	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250228	303.5	306.6	297.5	301.8	873530	301.8	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250228	1915.1	1915.1	1806.05	1822.5	121213	1822.5	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250228	83.99	83.99	75.35	77.99	24028	77.99	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250228	835	846.95	811.65	831.65	286485	831.65	down	down	correct
CAREERP.NSE	Career Point Limited	20250228	318.5	321.75	305.05	314.5	13572	314.5	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250228	1142.8	1150.1	1111	1121.8	22802	1121.8	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20250228	1445	1550.05	1393	1528.55	2144609	1528.55	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250228	218	218.88	210.61	212.63	7794409	208.576	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20250228	14.43	14.43	14.43	14.43	101148	14.43
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250228	14.57	14.57	13	13.42	89087	13.42	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250228	575.9	589.65	566.15	580.2	247260	580.2	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20250228	1135	1142.95	1103.05	1107.9	5075016	1107.9	down	down	correct
CEATLTD.NSE	CEAT Limited	20250228	2579.4	2588.9	2496	2532.5	81464	2532.5	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250228	11.79	11.95	11.03	11.19	77971	11.19	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250228	525	525.9	495	513.35	44633	513.35	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20250228	18.98	18.98	17.55	17.92	139480	17.92	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20250228	45.25	45.54	43.25	43.98	3825440	43.98	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250228	26.21	26.97	26.14	26.4	113287	26.4	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20250228	1200	1243.45	1188.65	1203.6	10629	1203.6	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250228	700	748.5	700	721.45	280657	721.45	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20250228	5380.5	5412	5196.15	5291.25	55203	5291.25	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250228	5.56	5.56	5.28	5.28	70112	5.28	down	down	correct
CESC.NSE	CESC Limited	20250228	132.99	133.89	129.25	130.79	4520186	130.79	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250228	163.01	163.62	157.1	160.34	321781	160.34	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250228	576	591.95	563.25	571.3	8538196	571.3	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20250228	726.2	761	695	737.05	1100294	737.05	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250228	565.1	568.35	528.5	535	4746549	535	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250228	543.75	548.3	527.2	537.25	17800	537.25	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250228	199.55	204.39	188	190.96	69069	190.96	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20250228	787.9	804	763.6	785.6	5075	785.6	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250228	401	407.2	391.25	404.6	152597	404.6	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250228	468.5	468.85	450	451.6	620150	451.6	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250228	1434.1	1438.65	1395.3	1396.3	2802181	1396.3	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250228	1634.05	1670	1543.85	1655	403663	1655	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250228	1350	1350.75	1283.6	1323.9	101306	1323.9	down	down	correct
CINELINE.NSE	Cineline India Limited	20250228	92.05	93	87.44	87.44	30163	87.44	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20250228	13.85	14.9	13.62	14.05	27839	14.05	up	up	correct
CIPLA.NSE	Cipla Limited	20250228	1440	1448.7	1400	1405	3340343	1405	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20250228	1225	1226	1187.1	1193.25	144272	1193.25	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250228	78	79.5	73.1	75.22	456450	75.22	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250228	277.45	277.65	265	271	54033	271	down	down	correct
CMICABLES.NSE	CMI Limited	20250228	4.64	4.64	4.64	4.64	0	4.64
COALINDIA.NSE	Coal India Limited	20250228	366.8	375.75	365.3	369.35	21899478	369.35	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250228	1286.95	1294.95	1250.1	1268.55	702560	1268.55	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250228	21.28	21.28	21.28	21.28	0	21.28
COFORGE.NSE	Coforge Limited	20250228	7399.7	7454.65	7098.15	7362.15	1474778	7362.15	down	down	correct
COLPAL.NSE	Colgate	20250228	2486.75	2489.95	2450.05	2464.6	1038405	2464.6	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250228	2.3	2.3	2.16	2.21	28879	2.21	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20250228	19.05	19.05	17.22	17.69	132596	17.69	down	down	correct
DCM.NSE	DCM Limited	20250228	101.45	101.45	97.99	100.71	24034	100.71	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250228	653.25	657.65	621.5	623.7	2745693	623.7	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250228	55.28	55.28	52.2	52.72	495282	52.72	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250228	173	174.99	163.05	165.21	19323	165.21	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250228	596.05	599	582	589.45	17600	589.45	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250228	37.5	37.51	35.01	36.64	26439	36.64	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250228	174	174	166.82	169.77	20725	169.77	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20250228	1642.5	1675.75	1623.75	1666.95	690645	1666.95	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20250228	5.84	5.97	5.41	5.63	49932	5.63	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250228	78.34	78.34	75.69	76.56	1808218	76.56	down	up	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20250228	4181	4710	4127.55	4501.85	350279	4501.85	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250228	727.6	736.45	708.4	716.5	10122	716.5	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250228	6.42	6.42	5.83	5.83	25221	5.83	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20250228	939.8	960	898	919.1	9603068	919.1	down	down	correct
CREST.NSE	Crest Ventures Limited	20250228	342.9	350.05	319.1	343.3	83988	343.3	up	up	correct
CRISIL.NSE	CRISIL Limited	20250228	4494.95	4528.85	4367.25	4388.4	43005	4388.4	down	up	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250228	328	330	319.35	321.15	5491296	321.15	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20250228	277.45	284.8	275.05	282.75	156359	282.75	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250228	65.34	65.56	63.49	63.49	21011	63.49	down	down	correct
CUB.NSE	City Union Bank Limited	20250228	146.66	151.4	146.51	147.8	4137880	147.8	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20250228	95	96.4	90.05	93.83	25174	93.83	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20250228	2800	2805	2701.45	2717.95	826862	2717.95	down	up	incorrect
CUPID.NSE	Cupid Limited	20250228	67.01	69.87	64.88	68.03	740657	68.03	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250228	18.76	20.8	15.72	16.02	220459	16.02	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250228	163.05	164.96	149.81	154.48	101283	154.48	down	down	correct
CYIENT.NSE	Cyient Limited	20250228	1288.25	1297	1250	1267.7	880907	1267.7	down	down	correct
DABUR.NSE	Dabur India Limited	20250228	500.3	504.45	490.85	493.3	5530947	493.3	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250228	1721.45	1726.8	1664.45	1689.65	194243	1689.65	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250228	323	324.45	306	307.65	113146	307.65	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20250228	31.53	31.54	30	30.03	6938	30.03	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250228	5.15	5.24	4.88	4.93	418822	4.93	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250228	578.05	591.9	560	572.3	124131	572.3	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20250228	217.1	217.65	199.5	202.85	1297426	202.85	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20250228	408.25	415.45	400.55	413.15	308717	413.15	up	up	correct
DBREALTY.NSE	D B Realty Limited	20250228	116.98	125.39	115.2	123.45	6831427	123.45	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250228	37.69	41.9	35	36.21	231095	36.21	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250228	203.95	210.81	196.77	199.2	300410	199.2	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250228	106.99	106.99	103.15	104.25	4288911	104.25	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250228	5.93	6.18	5.64	5.69	14898	5.69	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250228	160	160	154.03	155.55	121748	155.55	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20250228	935	969.3	914.2	958	67127	958	up	up	correct
DCW.NSE	DCW Limited	20250228	72.51	73.38	70.63	72.59	1313462	72.59	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20250228	800	890	770	780.3	81237	780.3	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250228	961	999	935.3	953.15	1229607	953.15	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250228	1875	1886.95	1827.15	1851.3	290439	1851.3	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250228	455	459	430.3	433.7	245531	433.7	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250228	153.87	153.87	153.87	153.87	768	153.87
DELTACORP.NSE	Delta Corp Limited	20250228	91	94.9	89.61	92.49	1925104	92.49	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250228	63.45	63.75	62.4	62.85	3114	62.85	down	down	correct
DEN.NSE	DEN Networks Limited	20250228	33	33.44	31.27	31.59	1525954	31.59	down	down	correct
DENORA.NSE	De Nora India Limited	20250228	725.5	740	702.15	719.8	12760	719.8	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250228	170	173.47	164	165.02	1027116	165.02	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250228	52.5	52.5	47.89	50.31	5032	50.31	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250228	123.9	123.9	118	119.79	349887	119.79	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250228	23.7	24.88	23	23.44	638834	23.44	down	down	correct
DHANI.NSE	Dhani Services Limited	20250228	57.01	59.7	55.27	57.86	4185319	57.86	up	down	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20250228	1294.05	1307.5	1210.5	1271.45	46169	1271.45	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250228	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250228	1590.1	1595.15	1499.95	1551.1	888	1551.1	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250228	1089.85	1108.3	1070	1079.45	101024	1079.45	down	down	correct
DICIND.NSE	DIC India Limited	20250228	690	690	631.1	642.65	6364	638.6879	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250228	22	22	20.73	21.29	142055	21.29	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20250228	6.66	6.68	6.37	6.41	17073774	6.41	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250228	5600	5600	5364.85	5480.25	564464	5480.25	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250228	13725	14090.4	13453	13935.85	851848	13935.85	up	up	correct
DLF.NSE	DLF Limited	20250228	631.15	641.05	625.1	635.55	5887750	635.55	up	up	correct
DLINKINDIA.NSE	D	20250228	381.4	381.45	363	366.4	148362	366.4	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20250228	3507	3532.55	3391	3403.95	799598	3403.95	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250228	5.3	5.38	5.15	5.23	199862	5.23	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250228	991.6	1059.75	965.5	1035.05	56797	1035.05	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250228	390.5	396	377.7	393.4	106283	393.4	up	up	correct
DONEAR.NSE	Donear Industries Limited	20250228	106.25	107.6	101.65	102.78	65106	102.78	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250228	1443.95	1445	1365.8	1402.7	27991	1402.7	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250228	13.45	13.5	11.65	11.93	385675	11.93	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250228	244.9	244.9	230	237.3	22927	237.3	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250228	20.9	20.9	19.12	19.72	121678	19.72	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20250228	548	549.05	500	514.75	52968	514.75	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250228	1128.7	1132	1104.55	1115.7	3895033	1115.7	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250228	994	1060.95	976	1051.15	45652	1051.15	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20250228	315.65	316.95	303.6	307.55	39831	307.55	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250228	192	192	182.95	184.17	7053	184.17	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250228	5.98	5.98	5.6	5.69	824137	5.69	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250228	39.83	40.19	37.36	38.27	1508974	38.27	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250228	6475.1	6893.2	6425	6775.95	16834	6775.95	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20250228	282.05	282.05	262.55	267.05	19132	267.05	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250228	12.03	12.14	11.56	11.72	31032758	11.72	down	up	incorrect
EASTSILK.NSE	Eastern Silk Industries Limited	20250228	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20250228	1279.9	1283	1275.01	1276.61	3140	1276.61	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250228	1499.8	1499.8	1412.4	1454.65	14107	1454.65	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250228	1302.25	1303.88	1298	1298.23	26367	1298.23	down	down	correct
ECLERX.NSE	eClerx Services Limited	20250228	2950.95	2999	2812.15	2840	69059	2840	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250228	93.75	94.34	89	89.53	4156685	89.53	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250228	1.77	1.77	1.77	1.77	0	1.77
EICHERMOT.NSE	Eicher Motors Limited	20250228	4910.05	4931.95	4755	4773.6	1076243	4773.6	down	down	correct
EIDPARRY.NSE	E.I.D.	20250228	683.2	685.45	657.2	664.1	704697	664.1	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250228	333.05	333.5	313.5	317.3	51887	317.3	down	up	incorrect
EIHOTEL.NSE	EIH Limited	20250228	324.1	330.4	314.35	319.25	621431	319.25	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250228	1455.8	1485.9	1426	1449.05	6818	1449.05	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20250228	122.9	124.1	117.8	118.84	405101	118.84	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20250228	437	437	410.95	415.7	347956	415.7	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250228	92.5	94.5	89.81	92.76	3165015	92.76	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250228	771.95	771.95	771.95	771.95	274	771.95
ELGIEQUIP.NSE	Elgi Equipments Limited	20250228	447.95	451	426.25	429.75	192770	429.75	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250228	64.15	65.6	62.26	63.03	45223	63.03	down	down	correct
EMAMILTD.NSE	Emami Limited	20250228	543	545.75	507.7	529.95	949437	529.95	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250228	86.11	89.68	83.2	89.04	46419	89.04	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20250228	102.82	102.82	94.05	95.92	44708	95.92	down	down	correct
EMBASSY.NSE	RR	20250228	366.85	367	360.35	364.2	1593185	364.2	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250228	196.5	196.55	196.5	196.5	6578	196.5
EMMBI.NSE	Emmbi Industries Limited	20250228	99.96	101.39	97	97.4	55181	97.4	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250228	1779.9	1844.85	1713.15	1765.75	106243	1765.75	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250228	19.89	20.19	18.33	18.71	26178	18.71	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20250228	159.8	160.13	149	150.18	3732664	150.18	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250228	140	146.01	135.01	141.75	35653	141.75	up	up	correct
EPL.NSE	EPL Limited	20250228	199.97	202.89	193.65	195.84	1924149	195.84	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250228	58.98	59.25	56.5	56.87	5830328	56.87	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250228	1200.1	1217	1158.75	1182.8	184507	1182.8	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250228	9.54	9.54	9.54	9.54	0	9.54
ESABINDIA.NSE	ESAB India Limited	20250228	4573	4573	4393	4524.35	10512	4524.35	down	down	correct
ESCORTS.NSE	Escorts Limited	20250228	2900	2999.9	2825.2	2868.95	136763	2868.95	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250228	24.98	24.98	23.56	23.67	87152	23.67	down	down	correct
ESTER.NSE	Ester Industries Limited	20250228	133.25	133.51	129.07	130.23	139039	130.23	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20250228	309	309.05	294.45	301.9	86437	301.9	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20250228	578	578	535.7	535.7	4484	535.7	down	up	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20250228	0.79	0.79	0.75	0.76	3373095	0.76	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20250228	852.1	873.45	849.1	868.8	11481	868.8	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20250228	350.3	354.4	345.35	347.8	2513342	347.8	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20250228	951.6	951.6	895	897	26834	897	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250228	7.94	7.97	7.7	7.81	603301	7.81	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250228	740.85	740.85	685	691.7	517027	691.7	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250228	887	889.7	821.3	847.75	21615	847.75	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20250228	241.1	241.95	224.55	228.45	1583297	228.45	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250228	0.52	0.52	0.52	0.52	0	0.52
FCSSOFT.NSE	FCS Software Solutions Limited	20250228	2.97	2.97	2.73	2.79	3792409	2.79	down	down	correct
FDC.NSE	FDC Limited	20250228	386.9	387.65	370.45	377	192132	377	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250228	178.2	179.05	175.01	177.62	5614981	177.62	down	down	correct
FEL.NSE	Future Enterprises Limited	20250228	0.57	0.58	0.55	0.55	278403	0.55	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20250228	4.45	4.61	4.22	4.22	5019	4.22	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20250228	1391.7	1397	1351.35	1372.95	60438	1372.95	down	down	correct
FILATEX.NSE	Filatex India Limited	20250228	39.24	40.32	37.99	39.94	3237570	39.94	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20250228	830	843.2	810.1	816.85	458591	816.85	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250228	3551.4	3569.95	3407	3503.15	51108	3503.15	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20250228	172.25	175.6	169.72	171.45	559396	171.45	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250228	37	37	34.22	34.98	33086	34.98	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20250228	1.8	1.8	1.7	1.73	64179	1.73	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250228	3680	3680	3544.45	3584.85	124612	3584.85	down	down	correct
FMGOETZE.NSE	Federal	20250228	334.8	334.8	328.55	330.45	64821	330.45	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20250228	19.07	19.07	19.07	19.07	6366	19.07
FORCEMOT.NSE	Force Motors Limited	20250228	6650	6735.45	6472.05	6671.15	41462	6671.15	up	down	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20250228	613.05	620	603	612.7	1802592	612.7	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20250228	3362	3549	3205	3513.15	3225	3513.15	up	up	correct
FRETAIL.NSE	Future Retail Limited	20250228	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20250228	1.8	1.8	1.8	1.8	0	1.8
FSL.NSE	Firstsource Solutions Limited	20250228	353	355.4	340	346	2773439	346	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20250228	476	481	457.1	463.9	248988	463.9	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250228	103	105.99	99	103.79	1524722	103.79	up	up	correct
GAIL.NSE	GAIL (India) Limited	20250228	158.99	158.99	153.65	156.04	24910367	156.04	down	up	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250228	2213.45	2220.05	2172.4	2192.2	12471	2192.2	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20250228	310	317.65	304.2	306.6	18556	306.6	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250228	609	609	585.5	592.75	4701	592.75	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250228	1331	1350	1295.25	1312.4	110814	1312.4	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250228	105.25	109.99	103.25	106.96	227542	106.96	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250228	1100.55	1138.65	1064.05	1082.65	219560	1082.65	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250228	5.33	5.56	5.32	5.32	220651	5.32	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250228	137.56	137.56	126.32	128.07	9471	128.07	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250228	0.97	0.97	0.97	0.97	0	0.97
GARFIBRES.NSE	Garware Technical Fibres Limited	20250228	759.05	774.95	735.9	752.9	123627	752.9	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250228	0.85	0.89	0.8	0.85	15665	0.85
GAYAPROJ.NSE	Gayatri Projects Limited	20250228	6.3	6.3	5.98	5.98	44256	5.98	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20250228	389.9	391	360.45	361.65	14626	361.65	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250228	75.4	76.9	72.26	75.27	80815	75.27	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250228	28	28.24	26.5	26.7	354498	26.7	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250228	700.95	700.95	642.4	663.35	502438	663.35	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250228	17.6	17.74	16.9	17.02	176498	17.02	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250228	265	266.85	250.1	255.5	655115	255.5	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250228	72.62	73.99	70.2	71.34	398086	71.34	down	down	correct
GEPIL.NSE	GE Power India Limited	20250228	247.95	252.4	231.65	234.75	449935	234.75	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250228	835.9	835.9	805	810.7	442983	810.7	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250228	57.21	61.29	57.21	59.3	61078	59.3	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20250228	8.24	8.24	8.24	8.24	0	8.24
GHCL.NSE	GHCL Limited	20250228	584	585.75	550.45	578	269982	578	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250228	168.4	169.29	162.71	165.69	137863	165.69	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20250228	385	385.85	366.95	368.9	501590	368.9	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250228	106.95	107	101.6	103.24	4082	103.24	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250228	8076	8119.95	7818.2	7885.3	65228	7885.3	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20250228	22.29	22.43	21.73	22.08	29753	22.08	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20250228	164.62	165.5	156.26	157.8	415834	157.8	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250228	1600	1650	1572	1578.9	365	1578.9	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250228	1550	1622.4	1504.2	1552.8	324164	1552.8	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250228	2580	2585.1	2455.05	2475.35	173151	2475.35	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250228	1301.55	1310	1275.5	1284.15	697953	1284.15	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20250228	5.25	5.25	5.25	5.25	0	5.25
GLOBAL.NSE	Global Education Limited	20250228	50.62	51.9	49.76	51.37	54643	51.37	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250228	245.95	245.95	230.95	233.35	8853	233.35	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250228	2.72	2.83	2.66	2.66	2507090	2.66	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250228	840.1	874.2	832.1	865.55	92688	865.55	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20250228	908	911	873.75	884.9	201491	884.9	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20250228	633.4	635.95	591.55	602.4	46826	602.4	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250228	249	252	238.2	241.7	821515	241.7	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250228	1082.85	1123.85	1075.55	1107.1	101326	1107.1	up	up	correct
GNA.NSE	G N A Axles Limited	20250228	309.65	309.7	297.3	299.8	138745	299.8	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250228	481.6	484.9	465.25	468.85	893400	468.85	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250228	432	435.2	417.15	421.15	18330	421.15	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250228	290.55	294.9	279	288.05	64231	288.05	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250228	5300	5360	5116.55	5189.4	143169	5189.4	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250228	0.81	0.81	0.81	0.81	653090	0.81
GODREJAGRO.NSE	Godrej Agrovet Limited	20250228	724	744.85	708	715.15	364855	715.15	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20250228	1040.05	1055	999.35	1005.15	2316444	1005.15	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20250228	1094.1	1112.35	1058	1097.6	572254	1097.6	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20250228	1908.05	1966.45	1905.1	1936.3	2243350	1936.3	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250228	1.03	1.03	0.94	0.94	116019	0.94	down	up	incorrect
GOKEX.NSE	Gokaldas Exports Limited	20250228	823.3	827.6	785.95	813.55	207813	813.55	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250228	45.26	52	44.41	49.3	144454	49.3	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250228	270.9	270.9	256.3	261.85	81762	261.85	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250228	71.64	71.64	70.53	71.28	31520842	71.28	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250228	37.32	39.15	37.32	37.61	3411	37.61	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20250228	368.45	383.75	359.8	366.5	1350338	366.5	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250228	72.9	72.9	71.35	72	691566	72	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250228	62	67.38	57.48	61.69	66520	61.69	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20250228	611.1	644.4	601.7	633.6	151370	633.6	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250228	163	164.45	155	156.67	2287453	156.67	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250228	128.85	131.39	124	124.95	1305397	124.95	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250228	99	99	91.5	92.84	110683	92.84	down	down	correct
GRANULES.NSE	Granules India Limited	20250228	489.45	494.75	456.25	461.8	4892837	461.8	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250228	392.3	398.5	382.5	391.45	734788	391.45	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250228	2347.15	2361.75	2301.65	2306.65	1153007	2306.65	down	down	correct
GRAVITA.NSE	Gravita India Limited	20250228	1665	1689	1575	1594.7	369367	1594.7	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250228	241.5	244.8	226.05	228.65	7253943	228.65	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20250228	461.95	461.95	446.75	450.45	16097	450.45	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250228	283.65	283.65	264.05	268.95	192002	268.95	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20250228	272	274.25	265.05	272	105910	272
GREENPOWER.NSE	Orient Green Power Company Limited	20250228	12.17	12.23	11.81	11.98	3444877	11.98	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250228	1494.8	1495	1432.75	1437.85	93601	1437.85	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250228	994.3	1010.45	979	1005.35	111109	992.66	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250228	864	864.7	831.5	855	86	855	down	up	incorrect
GRPLTD.NSE	GRP Limited	20250228	2536.75	2600.05	2412.6	2522.45	2808	2522.45	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250228	1285	1308	1246	1256	915025	1256	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250228	178.75	178.96	165	167.53	3294880	167.53	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20250228	276.6	279	270	274	757014	274	down	down	correct
GSS.NSE	GSS Infotech Limited	20250228	48.1	48.42	45	45.53	51725	45.53	down	up	incorrect
GTL.NSE	GTL Limited	20250228	8.99	8.99	8.36	8.52	592101	8.52	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250228	1.54	1.54	1.46	1.48	67787436	1.48	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250228	105.45	107.5	104.25	106.08	38405	106.08	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250228	332.75	338	320	330.55	59981	330.55	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250228	547	548.35	516.05	524.15	59164	524.15	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250228	265.8	273.45	253.05	260.1	12548	260.1	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20250228	384	384	367	370.35	1043321	370.35	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250228	41.07	41.07	41.07	41.07	1963	41.07
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250228	1129.9	1129.9	1074.4	1098.45	93090	1098.45	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20250228	39.5	40	38.27	38.85	133885	38.85	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250228	167	167	155.39	156.69	243216	156.69	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20250228	3202	3224.8	3080	3088.2	2413864	3088.2	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250228	700	724.1	677	686.3	3282559	686.3	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250228	188.81	188.81	177.98	180.32	35177	180.32	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250228	13.52	13.62	13.14	13.22	3159429	13.22	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250228	980	989.85	964	972.45	159918	972.45	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20250228	1438	1463.95	1403.1	1421.8	1845171	1421.8	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250228	2	2.15	2	2	27455	2
HBSL.NSE	HB Stockholdings Limited	20250228	78	81	77.11	79.78	5598	79.78	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250228	24.1	24.4	23.5	23.61	21446586	23.61	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250228	500.6	506.45	484.85	501.65	326002	501.65	up	up	correct
HCL.NSE	INSYS	20250228	13.09	13.53	12.45	12.46	302560	12.46	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20250228	1612	1614.95	1562.45	1575.05	4910121	1575.05	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250228	3671.05	3677.85	3601	3628.3	635909	3628.3	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20250228	1685	1737.25	1685	1732.4	27258364	1732.4	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250228	614	616.95	600.35	608.5	5013148	608.5	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250228	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250228	250.48	253	245.4	246.03	636358	246.03	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250228	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250228	3.42	3.42	3.42	3.42	0	3.42
HEG.NSE	HEG Limited	20250228	341.95	361.05	335.75	358.4	842562	358.4	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250228	197.5	199.7	186.74	192.42	317373	192.42	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250228	125.5	126.52	120.71	123.94	627035	123.94	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250228	245.7	247	236	237.5	81802	237.5	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250228	161	169.65	157.82	159.91	39099	159.91	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250228	378.6	379	359.7	361.5	408739	361.5	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250228	3745.6	3746.95	3662.15	3681.1	995134	3681.1	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250228	1561.4	1570	1450.05	1497.45	5854	1497.45	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250228	219.9	224.85	214.49	219.19	8798	219.19	down	down	correct
HFCL.NSE	HFCL Limited	20250228	81.81	82.83	78.47	79.19	18116988	79.19	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250228	1005.9	1005.9	945.45	964.4	177693	964.4	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250228	537	545.15	523.1	526.75	28288	526.75	down	down	correct
HIKAL.NSE	Hikal Limited	20250228	342	353.95	339	350.7	339783	350.7	up	up	correct
HIL.NSE	HIL Limited	20250228	1790.05	1794.15	1733.05	1754.75	11880	1754.75	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250228	88.8	89.1	83.41	84.73	97890	84.73	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250228	118	118.42	110.43	112.77	1040594	112.77	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20250228	630	636.6	619.45	634.35	13041185	634.35	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250228	440.1	446.5	435	438.7	1928	438.7	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250228	35.2	35.98	35	35.77	28848	35.77	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250228	210	211.15	201.1	202.32	5523833	202.32	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250228	23.38	23.48	22.2	22.45	783909	22.45	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250228	22.49	22.49	22.49	22.49	0	22.49
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250228	183	183.69	175.5	180.31	718672	180.31	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250228	305	306	292.45	295.1	6517549	295.1	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250228	2245.05	2249.6	2185.85	2190.25	3683249	2190.25	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250228	406	407	390	390.8	1613553	390.8	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250228	875	879.05	838.75	844.1	29186	844.1	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250228	168.9	173.56	164.11	169.32	7402	169.32	up	up	correct
HITECH.NSE	Hi	20250228	107.1	107.5	102.32	103.64	1382887	103.64	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250228	175	178	160	167.53	20913	167.53	down	down	correct
HITECHGEAR.NSE	The Hi	20250228	620	637.45	612.5	620.6	5480	620.6	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250228	252.8	252.8	241.05	243.05	50495	243.05	down	down	correct
HLVLTD.NSE	HLV Limited	20250228	13.51	13.66	13.12	13.25	885349	13.25	down	down	correct
HMT.NSE	HMT Limited	20250228	51.5	51.5	48.3	48.99	18691	48.99	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250228	85.9	85.9	80.41	82.34	29305	82.34	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250228	505.05	524.5	505.05	510.4	92295	510.4	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250228	435	435	390	421.44	614300	421.44	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250228	911.5	1076.6	909	1018.65	10197416	1018.65	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20250228	33555.65	34167.85	33555.65	33701.65	3575	33701.65	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250228	2016.05	2038.85	1916.45	1944.75	6052	1944.75	down	down	correct
HOVS.NSE	HOV Services Limited	20250228	51.89	51.99	46.25	47.25	31643	47.25	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20250228	369.95	374	354	358.3	198795	358.3	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250228	420	421	402.05	408.25	1152889	408.25	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250228	19.02	19.1	17.91	18.2	200818	18.2	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20250228	209.75	209.75	204.8	204.8	216729	204.8	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250228	171	172.7	163.7	165.14	8036878	164.183	down	up	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20250228	184.98	184.98	172.85	176.06	138324	176.06	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250228	116.61	118.82	113.35	114.89	9774376	114.89	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250228	48.06	48.06	43.49	43.5	969	43.5	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250228	650.3	653.1	625	641.9	18209	641.9	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250228	34.21	34.21	33.44	33.53	1129992	33.53	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250228	24.96	25.18	24.27	24.31	1999449	24.31	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250228	96.5	96.5	93.86	94.66	389564	94.66	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250228	1216	1225	1200.1	1201.1	20215075	1201.1	down	up	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250228	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250228	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250228	1701.2	1709.1	1667	1690.95	1224364	1690.95	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250228	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250228	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250228	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250228	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250228	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250228	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250228	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250228	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250228	560.05	574.75	548.3	551.6	1996851	551.6	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250228	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250228	273	277.15	256	264.35	687635	264.35	down	down	correct
ICRA.NSE	ICRA Limited	20250228	5335.6	5389.65	5275.95	5314.55	3550	5314.55	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250228	69.91	70.32	68.7	69.24	3918168	69.24	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250228	7.75	7.77	7.49	7.55	482692128	7.55	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250228	58.91	59	57.1	58.39	45236034	58.39	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250228	244.45	247	240.1	240.99	1033	240.99	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250228	156.17	162.49	154.5	156.5	17438779	156.5	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250228	478.4	509.95	478	483.05	2732	483.05	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20250228	1098	1103.25	1060	1070.55	58215	1070.55	down	down	correct
IFCI.NSE	IFCI Limited	20250228	42.25	43.23	40.58	41.09	9007736	41.09	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250228	352	352	332.55	343.4	13218	343.4	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250228	547.4	551.8	520	524.4	30398	524.4	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250228	193.7	195.57	187.57	189.48	2740916	189.48	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20250228	435	436.75	423.9	431.75	19877	431.75	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250228	314.4	321.3	299.6	301.9	6341698	301.9	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20250228	223.7	223.8	215.9	217.25	669687	217.25	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20250228	280.6	293.6	280.35	285.45	22964	285.45	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250228	35.39	35.39	33.62	33.87	18321	33.87	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250228	3.7	3.93	3.68	3.73	92872	3.73	up	down	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250228	61.1	62.99	60.01	61.83	1080148	61.83	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250228	618.1	624.2	600	621.3	92162	621.3	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250228	922.6	922.6	870.1	897.55	3351	897.55	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250228	2.45	2.47	2.33	2.36	8689	2.36	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250228	33.4	33.4	30.1	30.64	8168	30.64	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250228	31.81	31.81	29.5	29.91	73476	29.91	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250228	718	726.8	703.2	716.1	8666007	716.1	down	down	correct
INDIACEM.NSE	The India Cements Limited	20250228	242.95	257.9	238.85	254.7	545719	254.7	up	up	correct
INDIANB.NSE	Indian Bank	20250228	520	520	501.55	510.8	1216404	510.8	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20250228	1080	1082.4	1042.3	1050.7	106884	1050.7	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250228	1951	2050	1903.8	1972.95	193285	1972.95	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250228	241.6	246	241.6	241.6	754	241.6
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250228	335	337.2	321.05	322.3	59477	322.3	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250228	4469.9	4525	4403.3	4477.3	2126278	4477.3	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250228	1059.7	1059.75	1011.05	1019.85	184649	1019.85	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250228	583.1	583.1	555.45	560.55	16088	560.55	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20250228	200	205	190	196.47	170281	196.47	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250228	36.6	36.6	33.27	33.8	137244	33.8	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250228	234.8	238	226.1	235.5	549284	235.5	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250228	2040	2086.65	2015.55	2015.55	19440	2015.55	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250228	2000	2014	1947	2002.65	75538	2002.65	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250228	17	17	15.61	16.22	308443	16.22	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250228	379.35	379.35	350	358.35	408457	358.35	down	down	correct
INDSWFTLAB.NSE	Ind	20250228	87.75	88.89	84.19	85.69	96894	85.69	down	up	incorrect
INDSWFTLTD.NSE	Ind	20250228	14.6	14.79	13.95	13.96	40657	13.96	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250228	35.5	36.49	34.85	35.04	64581	35.04	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250228	1040	1040.65	970.1	990.1	55666745	990.1	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20250228	337.9	337.9	321.9	323.35	9209911	323.35	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250228	18.59	18.59	17.8	18.18	8412722	18.18	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250228	313.9	316.4	309.05	313.45	14209	313.45	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250228	6	6.19	5.7	6	13094	6
INFRABEES.NSE	Nippon Mutual Funds	20250228	810.49	810.49	791.61	794.55	20971	794.55	down	down	correct
INFY.NSE	Infosys Limited	20250228	1755.05	1755.1	1682.45	1693	12182167	1693	down	down	correct
INGERRAND.NSE	Ingersoll	20250228	3301.25	3338.5	3156	3173.4	26566	3173.4	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250228	154.48	155.7	146.01	150.19	7537653	150.19	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20250228	575	580.45	570	575.75	56809	575.75	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250228	80.08	83.98	77.76	78.4	11211	78.4	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250228	695.95	711.2	655.9	665.7	645195	665.7	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20250228	97.22	97.69	94.3	95.12	27770	95.12	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20250228	1.53	1.54	1.48	1.5	3678078	1.5	down	down	correct
IOB.NSE	Indian Overseas Bank	20250228	45.01	45.12	43.2	43.53	3898293	43.53	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20250228	116	116.21	112.92	113.92	24161878	113.92	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250228	324.8	324.8	301.1	304.95	1668405	60.99	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250228	1363.25	1375.05	1337	1355.35	283716	1355.35	down	up	incorrect
IPL.NSE	India Pesticides Limited	20250228	129.65	130.14	125.65	126.96	147585	126.96	down	up	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20250228	44.5	45.13	42.68	43.26	27555060	43.26	down	down	correct
IRCON.NSE	Ircon International Limited	20250228	145.7	148.33	140	141.66	6842142	141.66	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250228	689.9	691.95	661.55	670.95	2521717	670.95	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250228	118.99	119.43	111.7	112.42	28927630	112.42	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250228	46.71	48.3	45.28	47.37	202804	47.37	up	down	incorrect
ISEC.NSE	ICICI Securities Limited	20250228	801	809.65	796.35	801.9	301363	801.9	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20250228	112.01	112.51	100.11	103.7	26904	103.7	down	up	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20250228	973.1	988.4	927.4	930.05	125005	930.05	down	down	correct
ITC.NSE	ITC Limited	20250228	399	402.5	392.2	395	31954776	395	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250228	495	508.95	485.45	492.4	29932	492.4	down	up	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20250228	528	538.7	522.4	536.5	939845	536.5	up	up	correct
ITI.NSE	ITI Limited	20250228	248	250.1	246.05	246.05	138455	246.05	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250228	9.59	9.59	9.26	9.36	257700	9.36	down	down	correct
IVP.NSE	IVP Limited	20250228	148.3	155.77	145.02	148.41	6856	148.41	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250228	7549.95	7549.95	7401	7453.5	701	7453.5	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250228	2520.88	2520.88	2484.6	2504.25	33	2504.25	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20250228	8400.5	8449.8	7901	8063.4	9732	8063.4	down	up	incorrect
IZMO.NSE	IZMO Limited	20250228	255.3	263.1	254.45	254.45	20919	254.45	down	up	incorrect
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250228	96.59	96.59	92.68	94.55	2111995	94.55	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250228	69.55	70.01	67	67.3	265863	67.3	down	up	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250228	210.8	211.14	202.01	206.3	150838	206.3	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250228	129.9	133.9	123.7	131.03	625007	131.03	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20250228	99.42	101.77	95.19	95.26	1195911	95.26	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250228	42.89	42.89	36.6	37.92	86788	37.92	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250228	75.06	75.2	70.58	71.19	5547961	71.19	down	down	correct
JASH.NSE	Jash Engineering Limited	20250228	544.7	556.2	531.95	537.65	185738	536.9245	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250228	257	259.35	242.5	246.15	17079	246.15	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250228	69.45	69.45	64	65.13	52846	65.13	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250228	33.8	34.39	31.31	31.55	167424	31.55	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250228	93.01	93.89	90.81	92.42	60680	92.42	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250228	1577.5	1667.2	1525.25	1653.75	216953	1653.75	up	up	correct
JBMA.NSE	JBM Auto Limited	20250228	543.35	547.3	514	518.7	678153	518.7	down	down	correct
JCHAC.NSE	Johnson Controls	20250228	1645	1645	1600.65	1623.05	30459	1623.05	down	up	incorrect
JETAIRWAYS.NSE	Jet Airways (India) Limited	20250228	34.16	34.16	34.16	34.16	0	34.16
JHS.NSE	JHS Svendgaard Laboratories Limited	20250228	13.95	13.95	12.95	13.08	106241	13.08	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250228	572.3	572.3	549.55	558.05	6395	558.05	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250228	665	665	634.95	646.8	29712	646.8	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250228	238.85	250.75	236.5	246.45	3320471	246.45	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250228	850	866.2	842.4	856.15	7714704	856.15	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250228	802	805	765	781.8	312511	781.8	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20250228	73.1	82.7	70.2	82.7	14146548	82.7	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250228	29.77	29.77	27.1	27.28	34943	27.28	down	up	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250228	57.39	57.39	54.44	55.23	4279679	55.23	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20250228	404	404	377	380	40529	380	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250228	4485.05	4508.15	4360.6	4434	134968	4434	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250228	664.7	678.9	650.3	673	140503	673	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250228	694	698	660.5	671.6	1226572	671.6	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250228	283.4	290.75	278.2	287.45	661515	287.45	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250228	271.85	271.85	259.25	264.85	733053	264.85	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250228	80.32	80.33	73.8	76.05	23287	76.05	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20250228	96	96	91.75	92.29	2498966	92.29	down	down	correct
JOCIL.NSE	Jocil Limited	20250228	157.99	157.99	145.51	150.41	5057	150.41	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250228	4.1	4.17	3.9	3.93	15289236	3.93	down	up	incorrect
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250228	609.4	610.35	581	593.8	12050	593.8	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250228	13.84	13.84	13.32	13.36	25358653	13.36	down	down	correct
JSL.NSE	Jindal Stainless Limited	20250228	595	595	573.5	585	1185041	585	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20250228	453.05	468	442.35	464.1	6930904	464.1	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250228	17450	17450	16363.6	16363.6	3003	16363.6	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250228	968.1	968.6	940.55	950.7	2553800	950.7	down	up	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20250228	122.07	122.07	112.33	114.67	159440	114.67	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250228	658	659.25	623	626.1	4478047	626.1	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250228	638.65	655.6	609.5	616.2	394117	616.2	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250228	899.9	917.5	878.05	910	238276	910	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250228	628	628	609.25	612.08	1043197	612.08	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250228	873	875	832	840.25	356067	840.25	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250228	330	335.5	319.65	322.4	868344	322.4	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250228	17	17.28	16.56	16.95	14262310	16.95	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250228	346.35	349.45	326	332.3	77656	332.3	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250228	865	866.85	846.5	855	178268	855	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250228	156.17	156.18	145	149.04	9528	149.04	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20250228	513.15	545.65	513.1	513.1	1833	513.1	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250228	452.55	472.3	452.55	462.25	9678048	462.25	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250228	278.65	279.79	263.1	267.5	220424	267.5	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250228	30.2	31.34	29.16	29.83	1751630	29.83	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250228	2.36	2.45	2.18	2.35	817180	2.35	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250228	84	84	77	77.68	112711	77.68	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250228	117.71	117.71	113.01	115.29	3847	115.29	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250228	228.7	230.49	221.38	226	329766	226	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250228	215.03	228	211.99	216.8	3118	216.8	up	down	incorrect
KARMAENG.NSE	Karma Energy Limited	20250228	47	52.19	47	49.9	10183	49.9	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250228	209	209.01	198.2	199.5	3527174	199.5	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250228	900.05	900.05	826.35	846.35	611	846.35	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250228	45.54	45.54	45.54	45.54	6014	45.54
KAYA.NSE	Kaya Limited	20250228	263.35	263.35	247.8	250.2	12897	250.2	down	down	correct
KCP.NSE	The KCP Limited	20250228	182	182.97	167.55	171.74	781067	171.74	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250228	34.87	34.87	33.25	33.7	122580	33.7	down	down	correct
KDDL.NSE	KDDL Limited	20250228	2735.1	3035.7	2650	2953.5	17281	2953.5	up	up	correct
KEC.NSE	KEC International Limited	20250228	681.2	692.9	665	686.45	873091	686.45	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20250228	108.2	120	106.06	118.64	471789	118.64	up	up	correct
KEI.NSE	KEI Industries Limited	20250228	2974	3225	2902.85	3070.15	5860362	3070.15	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250228	114.95	115.3	107.1	108.56	959572	108.56	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250228	889.7	889.8	829	881.55	79283	881.55	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250228	200.65	209.9	190.08	195.66	1949745	195.66	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250228	208	208	190.15	191.9	4090	191.9	down	down	correct
KHADIM.NSE	Khadim India Limited	20250228	298.65	300.85	280.1	284.3	15082	284.3	down	up	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250228	52.6	54.9	51.2	51.56	141204	51.56	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20250228	84.46	84.46	78.23	79.96	4365	79.96	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20250228	23.46	23.84	22.11	22.89	5083	22.89	down	up	incorrect
KICL.NSE	Kalyani Investment Company Limited	20250228	3710.5	3713.3	3595.6	3645.85	3472	3645.85	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250228	322	322	308	309	2523	309	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250228	531.6	531.6	509.9	521.05	885925	521.05	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250228	2848.2	2938	2740.1	2895.7	5881	2895.7	up	up	correct
KIOCL.NSE	KIOCL Limited	20250228	240	242.1	227.05	231.85	144911	231.85	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250228	528	538.75	513.3	526.05	326508	526.05	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250228	1679.9	1701.7	1569	1596.25	205870	1596.25	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250228	572.75	584.35	544.4	576.1	577711	576.1	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250228	3200	3282.2	3200	3227.85	2668	3227.85	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250228	161.12	165	161.12	161.12	315323	161.12
KKCL.NSE	Kewal Kiran Clothing Limited	20250228	482.7	484.1	460.05	465.75	94408	465.75	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250228	28.01	28.24	27.17	27.47	153749	27.47	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20250228	221.1	222.55	214.05	220.4	1178995	220.4	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250228	103.9	104.41	102.13	103.57	42223	103.57	down	down	correct
KOLTEPATIL.NSE	Kolte	20250228	252	253.55	245.1	250	249986	250	down	down	correct
KOPRAN.NSE	Kopran Limited	20250228	171.98	174.9	167	168.3	107351	168.3	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250228	1937.05	1937.05	1893.9	1898.45	6970315	1898.45	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20250228	498.7	509.98	494.27	498.07	139850	498.07	down	up	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20250228	72.19	72.2	71.2	71.46	1341582	71.46	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250228	34.27	34.95	34.2	34.5	38673	34.5	up	down	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250228	142.55	145.49	138.95	144.33	66386	144.33	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250228	72	72	67.35	67.5	7793	67.5	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20250228	1234	1240.5	1192	1197.4	979584	1197.4	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250228	811.75	813	794.2	801.6	131334	801.6	down	down	correct
KRBL.NSE	KRBL Limited	20250228	261.05	264.85	250.75	252.5	444258	252.5	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250228	77.9	81.79	75.1	78.88	9367	78.88	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250228	3.9	3.98	3.71	3.76	55271	3.76	down	up	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20250228	205.5	205.5	195.25	197.67	95896	197.67	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250228	711	715.95	684	710.2	130987	710.2	down	down	correct
KSB.NSE	KSB Limited	20250228	639.75	659	606	617	9731254	617	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250228	1025	1025	961.2	1000.95	248741	1000.95	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250228	740.05	744.05	706.05	730.1	153531	730.1	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250228	169.5	169.5	167	167.65	1692864	167.65	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250228	109.01	109.45	100	103.86	75526	103.86	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250228	5.39	5.39	5.39	5.39	0	5.39
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250228	2351.9	2358.35	2300	2310.45	126948	2310.45	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250228	116	116	109.3	110.16	5413	110.16	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250228	211.95	212	199.55	203.1	1153106	203.1	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250228	21.99	21.99	20.65	20.96	88253	20.96	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20250228	537	537.9	522.55	527.2	2085666	527.2	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250228	14065	14099.95	13450.05	13651	10112	13651	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250228	6.61	6.61	6.27	6.27	53917	6.27	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250228	124	125.5	120.4	121.71	3055368	121.71	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250228	176.68	179.61	169	171.83	4793	171.83	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250228	1220	1223.45	1154.4	1201.1	45312	1201.1	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20250228	12.93	12.95	12.15	12.44	17047	12.44	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250228	320	327.9	299.05	308.1	54434	308.1	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20250228	508.75	510	492.85	496.9	2317148	496.9	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250228	27.02	27.3	27.02	27.06	83088	27.06	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20250228	247.5	247.5	244	244.71	923	244.71	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250228	830	830	817.4	821.4	396	821.4	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250228	261.01	269.7	253	258.38	774	258.38	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250228	250	255.25	250	252.5	75342	252.5	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250228	565	565	516	521.05	118553	521.05	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250228	5966.25	6066.2	5828	5927.05	53504	5927.05	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250228	1000	1000.01	997.5	1000	4073941	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250228	999.99	1000.01	999.99	999.99	205341	999.99
LODHA.NSE	Macrotech Developers Limited	20250228	1184.9	1194.9	1120.05	1130.9	4466895	1130.9	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250228	172	172	157.65	161.5	35554	161.5	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250228	60.79	60.99	57.5	59.3	12482	59.3	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250228	94.18	94.18	89.8	90.39	15135	90.39	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20250228	8.01	8.24	7.6	7.74	13547	7.74	down	down	correct
LT.NSE	Larsen & Toubro Limited	20250228	3199.8	3199.8	3141	3163.85	2494680	3163.85	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20250228	4609.5	4645.65	4475.65	4533.2	155159	4533.2	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20250228	2336.9	2396.95	2227.35	2351.9	10017	2351.9	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250228	518	518.05	495.05	500.15	166983	500.15	down	down	correct
LUPIN.NSE	Lupin Limited	20250228	1920	1925	1859.5	1904.65	1321909	1904.65	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250228	1305.45	1321.9	1280	1291.1	46849	1291.1	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250228	180	182	174.07	175.61	753048	175.61	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250228	111.14	111.14	103.01	104.43	126562	104.43	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250228	6.09	6.21	5.5	5.83	66554	5.83	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20250228	2695.1	2699	2572.2	2595	7549863	2595	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250228	278.05	279.05	267.65	270.6	1223567	270.6	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250228	93	93.97	88.1	89.56	39036	89.56	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20250228	30.48	30.48	28.29	28.92	48003	28.92	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250228	781	782	752.55	762.6	7192	762.6	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20250228	40.5	40.5	39	39.6	15268	39.6	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250228	7.3	7.39	6.86	6.86	35862	6.86	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250228	74.79	74.79	70	70.69	179793	70.69	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250228	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250228	131.99	131.99	124.05	126.51	1310925	126.51	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250228	24.01	24.01	23.47	23.61	350795	23.61	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250228	485.9	492.9	455.05	459.65	17138	459.65	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20250228	47.29	47.4	46.21	46.41	6661969	46.41	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250228	110.99	110.99	105	105.75	7828	105.75	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250228	239	240	236	239	973	239
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250228	118.51	120	114.85	116.18	13315	116.18	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250228	55.03	61.99	53.52	59.13	96609	59.13	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250228	330.25	338.9	315	315.1	504517	315.1	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250228	263	264.35	243.4	248.3	1242378	248.3	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250228	9307	9367.2	9210	9233.55	10204	9233.55	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250228	622	626.3	605.1	612.8	211469	612.8	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250228	885	886	860.95	869.1	46813	869.1	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250228	34.1	34.87	31.99	32.51	28835	32.51	down	up	incorrect
MAN50ETF.NSE	Mirae Asset Mutual Fund	20250228	243.62	243.62	236.78	237.07	1115795	237.07	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250228	20.85	20.85	18.3	19.19	141588	19.19	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250228	84.89	84.89	77.59	78.53	227353	78.53	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20250228	66.62	68.19	65.07	65.94	43114	65.94	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250228	49	49.9	47.67	49.13	38118	49.13	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250228	60.4	61.8	59.02	61.29	379444	61.29	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250228	205	206	195.6	200.96	34821416	200.96	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250228	97.37	99.53	91.2	91.92	41941	91.92	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250228	136	136.98	129.27	131.26	207882	131.26	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250228	716.8	724	704.2	719.25	89118	719.25	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250228	221.95	222.9	210	213.25	374201	213.25	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250228	152	153.9	145.99	147.95	1194482	147.95	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250228	16.77	16.77	15.17	15.24	24603	15.24	down	up	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250228	601.9	601.9	580.13	582.03	120617	582.03	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250228	65	66.76	62.99	63.68	19312	63.68	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20250228	401	415.45	380.6	394.2	71655	394.2	down	down	correct
MARICO.NSE	Marico Limited	20250228	620.8	624.55	598.05	600.6	2680280	600.6	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250228	153.99	153.99	147.71	147.71	194301	147.71	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20250228	207.5	212.41	201.1	204.69	1316615	204.69	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250228	12338.5	12338.5	11811.7	11945.85	605149	11945.85	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20250228	236.6	239.25	231.15	233.55	120132	233.55	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20250228	159.35	159.35	157.93	157.93	135	157.93	down	down	correct
MASTEK.NSE	Mastek Limited	20250228	2371.9	2371.9	2165	2231	219581	2231	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20250228	527.6	538.2	525	533.5	5578	533.5	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250228	84.39	84.39	78.54	79.32	126926	79.32	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250228	1009.6	1012	965.05	978.1	3484870	978.1	down	down	correct
MAXIND.NSE	Max India Limited	20250228	198	198	191	193.4	50425	193.4	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250228	480.5	480.5	466	468.55	49303	468.55	down	up	incorrect
MAZDA.NSE	Mazda Limited	20250228	227.4	229	220.15	224.65	12826	224.65	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250228	2070	2151	2047.9	2131.05	2931250	2131.05	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250228	305.05	305.05	287.3	288.6	32954	288.6	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20250228	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20250228	38.9	39.87	37.05	37.59	105718	37.59	down	down	correct
MCDOWELL.NSE	N	20250228	1335	1335	1276.6	1285	900840	1285	down	down	correct
MCL.NSE	Madhav Copper Limited	20250228	40.4	42.95	40.4	41.42	46300	41.42	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250228	31.95	31.95	30.99	30.99	199193	30.99	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250228	5333.4	5389.8	4945.75	4981.5	778948	4981.5	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20250228	59.68	59.88	56.86	56.88	59477	56.88	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20250228	94.7	96.34	93.34	95.86	34724	95.86	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250228	2.6	2.65	2.57	2.57	105109	2.57	down	down	correct
MERCATOR.NSE	Mercator Limited	20250228	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250228	1612	1629.15	1564	1588.1	94288	1588.1	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250228	1020.95	1026.1	994.8	998.1	1035745	998.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250228	30.12	30.7	27.68	28.06	578650	14.03	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250228	1304.05	1309.95	1233	1237.5	545196	1237.5	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250228	297.9	299.45	288.9	294.15	149725	294.15	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250228	250.05	253.3	239.35	243.15	420501	243.15	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20250228	494	500.05	474.95	480.3	494451	480.3	down	down	correct
MINDSPACE.NSE	RR	20250228	364	371.95	359.37	362.93	155874	362.93	down	down	correct
MRF.NSE	MRF Limited	20250228	105480	105649.75	103824.1	105373.7	8766	105373.7	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20250228	192	192	179.1	181.04	48197	181.04	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250228	14.6	14.98	13.9	14.07	594507	14.07	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20250228	30.31	30.68	29.51	30.1	195854	30.1	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250228	2.14	2.15	2.06	2.08	1449685	2.08	down	down	correct
MMFL.NSE	M M Forgings Limited	20250228	335	344	322.7	337.85	104927	337.85	up	up	correct
MMP.NSE	MMP Industries Limited	20250228	249.85	254.95	240	243.15	27330	243.15	down	down	correct
MMTC.NSE	MMTC Limited	20250228	48.01	51	48.01	49.28	1796035	49.28	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250228	96.83	101	94.1	98.17	3644	98.17	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250228	59.58	61.15	58.76	61.12	2389	61.12	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20250228	27.3	27.3	25.36	26.13	16478	26.13	down	down	correct
MOIL.NSE	MOIL Limited	20250228	299	300.5	287	290.25	1088334	290.25	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250228	12.81	12.94	12.5	12.76	699512	12.76	down	up	incorrect
MOL.NSE	Meghmani Organics Limited	20250228	64.79	64.79	61.95	62.18	828472	62.18	down	up	incorrect
MOLDTECH.NSE	Mold	20250228	126.04	126.39	119.53	121.61	100332	121.61	down	up	incorrect
MOLDTKPAC.NSE	Mold	20250228	478	478.45	459.05	474.7	78133	474.7	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250228	52.68	52.68	50.95	51.55	1125619	51.55	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250228	232.17	232.17	223.8	228.04	10826	228.04	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250228	194.2	194.24	181.1	184	1918568	184	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250228	565.05	575.05	553	559.75	20157	559.75	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250228	6.91	6.91	6.41	6.41	14899	6.41	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20250228	47.81	48.05	45.33	46.35	4416038	46.35	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250228	564	594	560.15	585.75	3413857	585.75	up	down	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250228	25.88	26	24.36	25	3757	25	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250228	2340	2364.55	2227.05	2247.25	1097369	2247.25	down	up	incorrect
MPSLTD.NSE	MPS Limited	20250228	2420	2500.2	2303.35	2364.9	34708	2364.9	down	down	correct
MRO.NSE	TEK	20250228	70.2	70.77	61.89	63.81	32594	63.81	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250228	109.99	109.99	105.18	105.8	1174522	105.8	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20250228	24.87	24.87	23.37	23.55	661092	23.55	down	down	correct
MSTCLTD.NSE	MSTC Limited	20250228	445	448.7	424.5	433.7	369733	433.7	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20250228	1360	1360	1282	1287.9	117364	1287.9	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20250228	2.08	2.08	2.08	2.08	0	2.08
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250228	43.3	43.33	41.21	42.03	3037262	42.03	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250228	94.25	94.59	88.83	90.6	214391	90.6	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250228	75.51	75.51	69.16	70.71	2881	70.71	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250228	68.5	70.01	66.26	68.7	98239	68.7	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250228	113	115.98	110.51	111.24	46986	111.24	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250228	35	35.05	33.55	34.15	24533	34.15	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250228	270	272.4	266.9	271.45	29548	271.45	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250228	2205.1	2205.1	2120.25	2132.8	844753	2132.8	down	down	correct
NACLIND.NSE	NACL Industries Limited	20250228	57.05	59.9	53.76	56.65	178936	56.65	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250228	6.63	6.63	6.21	6.32	766995	6.32	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250228	29	29	28	28.38	3518	28.38	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250228	29.4	29.4	26.49	27.14	20511	27.14	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250228	230.8	235.45	225	226.35	6139	226.35	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250228	100.66	101.61	95.25	96.26	44200	96.26	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250228	191.01	195.99	185.02	186.6	12424	186.6	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250228	201	201.08	192.06	193.88	24795	193.88	down	down	correct
NAM.NSE	INDIA	20250228	520	524.35	509.05	513.3	1022439	513.3	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20250228	783.1	792.9	757.05	770.7	1590846	770.7	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250228	155.55	158.15	145.79	149.52	28077	149.52	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250228	176.81	180	174.5	177.6	12648002	177.6	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250228	7200.7	7264.9	6901	6992.65	981103	6992.65	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250228	3773.7	3814.75	3624.75	3762.25	126348	3762.25	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250228	98	98	92.61	93.64	780164	93.64	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250228	137.65	141.24	133.55	138.75	154585	138.75	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20250228	918.7	921	905.55	910.85	443291	910.85	down	down	correct
NBCC.NSE	NBCC (India) Limited	20250228	75	75.36	72.5	72.86	13837258	72.86	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250228	2316.65	2316.65	2190	2274	139	2274	down	down	correct
NCC.NSE	NCC Limited	20250228	175.7	180	173.2	175	7407373	175	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250228	191.14	191.53	184.05	187.21	68619	187.21	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250228	3391.75	3484.4	3311.3	3316.7	59	3316.7	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20250228	3.41	3.45	3.11	3.15	7186310	3.15	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20250228	642.45	642.45	595.75	605.7	21892	605.7	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250228	121.05	123.59	115.05	117.5	115901	117.5	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250228	22.14	22.42	20.62	21.02	303295	21.02	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250228	27.19	27.33	25.8	26.33	1866869	26.33	down	down	correct
NELCAST.NSE	Nelcast Limited	20250228	101.77	101.77	95	95.46	115367	95.46	down	down	correct
NELCO.NSE	Nelco Limited	20250228	760	775.05	732.05	754.3	117403	754.3	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250228	1705.4	1705.4	1626.55	1669.1	66256	1669.1	down	down	correct
NESCO.NSE	Nesco Limited	20250228	890	894.1	865.05	870	59456	870	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20250228	240.36	242	236.08	236.83	7409	236.83	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250228	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250228	75.25	75.25	70.7	71.06	122339	71.06	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250228	10900	10900	10222.65	10611	63963	10611	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250228	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250228	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250228	43	43.39	40.84	41.32	5921029	41.32	down	up	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20250228	982.95	983	910.7	936.25	489119	936.25	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250228	6.44	6.56	6.08	6.28	6797	6.28	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20250228	79.5	81.56	77.82	78.09	2014669	78.09	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250228	36.12	38.15	36.12	37.51	12954	37.51	up	down	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20250228	1480	1505	1425.05	1444.5	575304	1444.5	down	down	correct
NHPC.NSE	NHPC Limited	20250228	73.5	73.86	71	72.9	28437195	72.9	down	up	incorrect
NIACL.NSE	The New India Assurance Company Limited	20250228	148.6	149.82	141	142.11	984840	142.11	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250228	23.54	23.54	23.06	23.54	11286	23.54
NIFTYBEES.NSE	Nippon India Mutual Fund	20250228	252.95	252.95	248.08	248.45	19632154	248.45	down	down	correct
NIITLTD.NSE	NIIT Limited	20250228	114.56	115.49	110.32	111.5	797577	111.5	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250228	9.67	9.67	9.1	9.2	498112	9.2	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20250228	11.07	11.7	10.65	11.11	365648	11.11	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20250228	1597	1608.5	1572.05	1578.9	3651	1578.9	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250228	458.4	461.95	435	439.45	4693	439.45	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20250228	52.33	52.59	48.74	50.72	41487	50.72	down	down	correct
NITCO.NSE	NITCO Limited	20250228	101.41	101.41	101.41	101.41	42506	101.41
NITINSPIN.NSE	Nitin Spinners Limited	20250228	310.25	313.35	300	307.85	111090	307.85	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250228	281.1	288.98	264	269.68	40909	269.68	down	down	correct
NKIND.NSE	N.K Industries Limited	20250228	59.9	59.9	58.4	59.61	94	59.61	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250228	207.87	211.49	202	207.04	2535082	207.04	down	down	correct
NMDC.NSE	NMDC Limited	20250228	64.3	64.39	61.84	62.48	29187532	62.48	down	down	correct
NOCIL.NSE	NOCIL Limited	20250228	181.02	181.02	168.2	173.01	447240	173.01	down	up	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250228	4.06	4.06	4.06	4.06	57046	4.06
NPBET.NSE	Tata Asset Management Limited	20250228	250.01	251	248.49	250.74	780	250.74	up	down	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250228	46.22	46.22	46.22	46.22	1850	46.22
NRAIL.NSE	N R Agarwal Industries Limited	20250228	275	277.95	262.45	264.85	16707	264.85	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20250228	203.7	209	201.1	206.85	146123	206.85	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250228	4910	4911.85	4753.5	4796.45	10265	4796.45	down	up	incorrect
NTPC.NSE	NTPC Limited	20250228	314	315.65	306.55	311.45	21127180	311.45	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250228	889.3	889.3	833.3	854	24209	854	down	down	correct
NURECA.NSE	Nureca Limited	20250228	255	260	243.9	247.4	4433	247.4	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250228	309.85	316.9	301.5	313.45	197917	313.45	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250228	284.05	288.35	275	276.75	20382	276.75	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250228	1478	1507.75	1451.95	1484.5	2237962	1484.5	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250228	170.02	172.99	165.25	167.54	12020	167.54	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250228	8000	8002.5	7545	7759	240082	7759	down	up	incorrect
OIL.NSE	Oil India Limited	20250228	364.95	367.45	340.95	342.7	5947063	342.7	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250228	68.11	71.99	68.1	68.1	27039	68.1	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20250228	1120	1128.2	1060	1071.65	592011	1071.65	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250228	85.28	88.01	82.01	85.68	62089	85.68	up	up	correct
OMAXE.NSE	Omaxe Limited	20250228	77.3	81.26	76.5	78.78	337084	78.78	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20250228	106.01	108.91	103.74	104.76	475968	104.76	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250228	7.36	7.36	7.36	7.36	0	7.36
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250228	10.42	10.42	9.89	9.89	12788	9.89	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250228	51.7	51.7	48.47	49.79	902278	49.79	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250228	230	230.5	223.15	225.25	17237276	225.25	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250228	49.5	50.79	48.54	49.57	320796	49.57	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20250228	297.35	298.45	280.35	285.05	40611	285.05	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250228	452	460.3	432.3	441.2	195809	441.2	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250228	146	147.31	145.85	146	4501	146
ORCHPHARMA.NSE	Orchid Pharma Limited	20250228	921.6	981.95	913.7	961.05	109007	961.05	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250228	39.35	39.46	38.5	38.96	255419	38.96	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250228	10.29	10.4	9.26	9.42	1458116	9.42	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250228	270	276.95	264.05	273.75	8490	273.75	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20250228	327.6	331.85	319.6	329.55	1297094	329.55	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20250228	204.1	205.34	194.59	198.21	363407	198.21	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250228	133	136.65	128.43	131.24	325501	131.24	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20250228	83	85.88	80.02	83.19	7189	83.19	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250228	23.25	23.7	22.5	22.88	1091328	22.88	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250228	5174.5	5174.5	4949.85	5078.35	10598	5078.35	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20250228	1.87	1.87	1.79	1.79	6411	1.79	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250228	62.57	62.57	60.61	61.91	44102	61.91	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250228	41870.05	41870.15	40000	40515.95	44079	40515.95	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20250228	36.94	39.45	34.07	37.11	4935487	37.11	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20250228	120.76	122.79	117	118.02	2049	118.02	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20250228	54.39	54.99	54.39	54.39	4519	54.39
PANACEABIO.NSE	Panacea Biotec Limited	20250228	295	301.05	281.1	297.25	300770	297.25	up	down	incorrect
PANACHE.NSE	Panache Digilife Limited	20250228	267.55	280	254.2	254.2	7900	254.2	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20250228	349.65	356	345.9	351.75	51330	351.75	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250228	104.64	104.64	104.64	104.64	6663	104.64
PARACABLES.NSE	Paramount Communications Limited	20250228	55.9	55.9	53.5	53.8	1601334	53.8	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250228	151.9	151.9	143.11	144.41	351592	144.41	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20250228	22.54	22.54	22.54	22.54	14226	22.54
PATELENG.NSE	Patel Engineering Limited	20250228	41.99	43.84	41.27	43.44	4037393	43.44	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250228	16.44	16.44	15.5	15.75	158419	15.75	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250228	11	11.43	10.88	11.31	22169218	11.31	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250228	103.83	104.91	100.2	101.59	178336	101.59	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250228	27.11	27.4	25.56	25.97	16626	25.97	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250228	900	900	863.55	872.4	513512	872.4	down	up	incorrect
PENIND.NSE	Pennar Industries Limited	20250228	164.52	165	155.01	156.75	792259	156.75	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20250228	23.1	24	22.45	23.13	332467	23.13	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20250228	5370	5472.6	5149.2	5265	1607716	5265	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250228	297.65	299.25	280.1	283.3	4969675	283.3	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250228	373.5	375.1	360.65	364.3	23690515	361.0281	down	down	correct
PFIZER.NSE	Pfizer Limited	20250228	4000.25	4088.8	3910	4050.75	52535	4050.75	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20250228	102.3	102.3	94.41	95.16	33863	95.16	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20250228	32.67	32.75	30.5	31.3	1339660	31.3	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250228	773.35	809.85	741.1	794.8	2992822	794.8	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250228	13725	13789	13411.55	13541.9	4193	13541.9	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20250228	5282.05	5388.4	4920.15	5034.05	21938	5034.05	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250228	1390	1390	1303	1342.05	609261	1342.05	down	down	correct
PGINVIT.NSE	IV	20250228	80.74	80.77	79.83	80.3	11878610	80.3	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250228	1510.5	1554.85	1465.05	1548.1	1165867	1548.1	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250228	2676.9	2676.9	2642	2663.85	495197	2663.85	down	up	incorrect
PIIND.NSE	PI Industries Limited	20250228	3012.45	3032	2962.55	3013.95	627755	3013.95	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250228	3800	3821.65	3665	3686.05	3605	3686.05	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250228	13.01	13.01	12.47	12.59	147479	12.59	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250228	46	46.43	44.19	44.24	11830	44.24	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20250228	888	901.5	838	891.05	242236	891.05	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250228	650	690	650	680	848	680	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250228	195.38	199.01	188.85	189.97	12098	189.97	down	down	correct
PNB.NSE	Punjab National Bank	20250228	91.29	91.29	87	87.39	39944640	87.39	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250228	82.01	82.15	78.01	79.49	520084	79.49	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250228	779	781.15	746.7	763.35	1032385	763.35	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250228	31.7	31.7	29.35	29.54	12608	29.54	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20250228	270	272.35	257.55	258.95	417120	258.95	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250228	48.01	48.01	48.01	48.01	0	48.01
PODDARMENT.NSE	Poddar Pigments Limited	20250228	295.3	297.7	288.05	290.35	2854	290.35	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20250228	1050	1111.95	1041.05	1104.25	51583	1104.25	up	up	correct
POLYCAB.NSE	Polycab India Limited	20250228	4650	4907	4555	4713.4	6042777	4713.4	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20250228	2051	2100	1967.85	2035.5	151240	2035.5	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250228	1112.3	1122.6	1071.3	1084.65	122541	1084.65	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250228	294.95	301.95	290	292.6	10958	292.6	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250228	280	284	270	281.3	2130052	281.3	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250228	255.9	257	247.3	250.85	38512868	250.85	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250228	11310	11584.1	11123.6	11284.35	76321	11284.35	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250228	1845	1850.8	1760	1802.25	71322	1802.25	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20250228	173.11	175.9	164.11	168.64	13563	168.64	down	down	correct
PPL.NSE	Prakash Pipes Limited	20250228	390	404.65	388.4	400.5	138731	400.5	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250228	24.69	24.9	22	22.16	197369	22.16	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250228	501	507.65	481.1	488.45	1163033	488.45	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250228	146.45	146.45	139.05	142.23	482918	142.23	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20250228	6.6	6.98	6.6	6.72	471856	6.72	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250228	14.4	14.4	13.5	14.29	350962	14.29	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250228	183.65	184	165.5	166.1	503477	166.1	down	down	correct
PRECOT.NSE	Precot Limited	20250228	420	432.8	413.25	427.55	3466	427.55	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250228	133	137.65	130.31	136.41	205594	136.41	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250228	349	349.05	331	333.6	186710	333.6	down	down	correct
PREMIER.NSE	Premier Limited	20250228	3.85	3.85	3.48	3.48	3268	3.48	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250228	68	70.57	63.22	64.73	181388	64.73	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20250228	1131.95	1142.15	1083.65	1126.6	1906279	1126.6	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20250228	406.05	409	396	397.85	250609	397.85	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250228	210.5	210.8	202.3	206	38203	206	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250228	272	293.75	268.7	286.7	618542	286.7	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250228	18.79	19	18.36	18.65	189802	18.65	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250228	1428	1530	1397.15	1465.55	69064	1465.55	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250228	117.07	120.57	113.01	114.02	488210	114.02	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250228	42	42	40.1	40.24	788282	40.24	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250228	623.1	637.9	619.05	620.6	159501	620.6	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250228	64.53	64.53	62.37	62.97	2114532	62.97	down	down	correct
PTC.NSE	PTC India Limited	20250228	140	142.1	135.11	138.82	2827171	138.82	down	down	correct
PTL.NSE	PTL Enterprises Limited	20250228	37.07	37.99	36.35	37.08	54907	37.08	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250228	706.4	753.95	702.05	745.45	16044	745.45	up	up	correct
PURVA.NSE	Puravankara Limited	20250228	229.25	242.75	221.15	240.1	610938	240.1	up	up	correct
PVP.NSE	PVP Ventures Limited	20250228	24.55	25.98	23.15	23.83	414962	23.83	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250228	71.52	71.53	70.35	70.8	41527	70.8	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20250228	2425.8	2425.8	2394.08	2399.45	1172	2399.45	down	down	correct
QUESS.NSE	Quess Corp Limited	20250228	599	606.2	592.15	597.25	163463	597.25	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250228	318	318	292.6	296.15	156814	296.15	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250228	2.14	2.14	2.14	2.14	0	2.14
RADAAN.NSE	Radaan Mediaworks India Limited	20250228	3.89	3.89	3.89	3.89	17354	3.89
RADICO.NSE	Radico Khaitan Limited	20250228	2054.05	2110	1996	2049.2	215011	2049.2	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250228	9.95	9.95	9.5	9.65	160908	9.65	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250228	291.5	294.6	275.2	281.15	2244463	281.15	down	down	correct
RAIN.NSE	Rain Industries Limited	20250228	124	125	120.55	121.13	1206202	121.13	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250228	164.5	164.56	157.96	159.22	644121	159.22	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20250228	5.9	5.98	5.45	5.51	1871884	5.51	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250228	356.9	360.15	333.05	338.25	200424	338.25	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250228	44.57	44.58	42.15	42.38	25272	42.38	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250228	80	80	77	79.57	2397	79.57	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20250228	10.26	10.26	10.26	10.26	0	10.26
RALLIS.NSE	Rallis India Limited	20250228	214.6	220.81	208.04	209.7	385050	209.7	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250228	31.07	31.07	31.07	31.07	9825	31.07
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250228	10.13	10.2	9.9	10.03	6318073	10.03	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20250228	834.7	840.45	811.85	829	497208	829	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20250228	228.2	232.01	218	229.46	147828	229.46	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250228	299.85	299.85	285.75	290.3	51337	290.3	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250228	455.45	455.45	420	426.9	108252	426.9	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20250228	14.08	14.08	13.3	13.55	263055	13.55	down	up	incorrect
RANEENGINE.NSE	Rane Engine Valve Limited	20250228	283.95	283.95	270	271.8	3018	271.8	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250228	1276.6	1276.7	1195	1200.5	13303	1200.5	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250228	2377.85	2500	2343.05	2458.6	55736	2458.6	up	up	correct
RAYMOND.NSE	Raymond Limited	20250228	1351	1365.2	1285.05	1293.35	216614	1293.35	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20250228	692	692.45	663.15	668.6	7295	668.6	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250228	162.49	162.49	155.5	158.34	7209464	158.34	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250228	120	121.07	115.75	117.02	2294658	117.02	down	down	correct
RCOM.NSE	Reliance Communications Limited	20250228	1.75	1.75	1.75	1.75	0	1.75
RECLTD.NSE	REC Limited	20250228	375.45	376	357.35	360.3	13486063	360.3	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250228	249.48	250.39	222.1	224.32	9842512	224.32	down	down	correct
REFEX.NSE	Refex Industries Limited	20250228	388	398.75	370.25	391.5	322897	391.5	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250228	44.75	49	44.65	44.67	1289	44.67	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20250228	439.3	444.7	425.6	427.2	119814	427.2	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20250228	1202	1217.35	1193.3	1198	23007298	1198	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20250228	223	229.5	214.8	224.76	4163310	224.76	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20250228	221	222.5	210.1	211.95	5585491	211.95	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20250228	119.14	123.9	113.22	120.79	64278	120.79	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250228	28.47	28.5	27.1	27.51	6104105	27.51	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250228	333.8	343.4	327.05	330.5	161334	330.5	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250228	218.95	219.9	209.05	209.05	4477	209.05	down	down	correct
REPRO.NSE	Repro India Limited	20250228	441	454.5	433.9	437.65	15752	437.65	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20250228	197.6	201.85	190.2	197.17	597388	197.17	down	down	correct
RGL.NSE	Renaissance Global Limited	20250228	127.7	129.01	122.95	127.82	482328	127.82	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20250228	3.06	3.06	3.06	3.06	679692	3.06
RHIM.NSE	RHI Magnesita India Limited	20250228	386.45	394	378.15	391.7	195246	391.7	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250228	65.49	66.3	62.76	63.38	518294	63.38	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250228	813	814.95	782.8	787.8	114519	787.8	down	down	correct
RITES.NSE	RITES Limited	20250228	208.45	210.3	203.2	204.55	1202983	204.55	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250228	24.79	24.79	22.12	22.91	20345	22.91	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250228	67.99	67.99	65.46	66.3	44934	66.3	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250228	660	664.55	636.15	648	481756	648	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20250228	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20250228	640.15	640.15	602.2	607.35	11399	607.35	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250228	365.95	365.95	347.65	350.95	70632	350.95	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250228	1421.45	1469.8	1372	1414.65	11126	1414.65	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250228	1.59	1.62	1.52	1.52	88118	1.52	down	down	correct
ROLTA.NSE	Rolta India Limited	20250228	2.96	2.96	2.96	2.96	0	2.96
ROML.NSE	Raj Oil Mills Limited	20250228	48.98	48.98	46.01	47.6	9109	47.6	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250228	617	617.65	581	595	82321	595	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250228	58.1	59.89	55.5	57.66	12255	57.66	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250228	1009	1009.1	961.9	980.1	136639	980.1	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250228	2195.95	2195.95	2050	2090.2	17004	2090.2	down	down	correct
RPOWER.NSE	Reliance Power Limited	20250228	34.33	34.76	33	33.26	27889162	33.26	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250228	118	121	115.35	116.86	57768	116.86	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250228	812	818.9	768.95	781.6	70191	781.6	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20250228	70.53	70.53	70.53	70.53	23513	70.53
RSWM.NSE	RSWM Limited	20250228	135.1	136.64	131	132.76	70504	132.76	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250228	318.95	322.85	312.8	317.35	129381	317.35	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250228	42.2	42.73	40.59	41.03	2527116	41.03	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250228	9.3	9.35	8.85	8.91	21230711	8.91	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20250228	187.01	187.02	180	181.22	17200	181.22	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250228	8.55	8.57	7.25	8.06	944086	8.06	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250228	115.1	116.89	113.51	115.39	52899	115.39	up	up	correct
SIS.NSE	SIS Limited	20250228	308	309.2	300.6	304.95	50560	304.95	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250228	194.3	196.33	187.11	190.63	150674	190.63	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250228	54	56.73	53.89	53.89	1824	53.89	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250228	343.95	350.15	328	332.4	12212186	332.4	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250228	276.5	285	267.75	267.75	4027	267.75	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250228	4.44	4.44	4.44	4.44	1764	4.44
SADBHAV.NSE	Sadbhav Engineering Limited	20250228	13.55	13.55	12.65	12.7	527086	12.7	down	up	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250228	4.98	4.99	4.65	4.77	110755	4.77	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250228	2172.4	2180.9	2092.85	2136.05	62966	2136.05	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250228	31.61	32.19	30.4	31.51	44470	31.51	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250228	179	183.8	175.02	179.3	43641	179.3	up	down	incorrect
SAIL.NSE	Steel Authority of India Limited	20250228	104.75	105.5	101.6	105.02	27074952	105.02	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250228	240.25	245.9	235	241.4	20025	241.4	up	down	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20250228	21.4	21.79	20.5	20.8	98704	20.8	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20250228	172.4	173.45	164.3	167.75	142143	167.75	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20250228	2.8	2.82	2.66	2.69	2722734	2.69	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250228	9.35	9.43	8.95	9.04	6854255	9.04	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250228	239.2	240	234	239.85	639	239.85	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250228	19.27	19.27	18.01	18.22	117385	18.22	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20250228	954	978.55	897	908.1	145940	908.1	down	up	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20250228	6.97	6.97	6.97	6.97	7864	6.97
SANCO.NSE	Sanco Industries Limited	20250228	2.98	3	2.71	2.98	10390	2.98
SANDESH.NSE	The Sandesh Limited	20250228	1152.25	1152.25	1109.15	1133.3	1162	1133.3	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250228	354.6	359.7	340.35	343.95	109835	343.95	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250228	326.1	326.15	310	318.7	8565	318.7	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250228	51.8	52.25	50.99	51.89	500899	51.89	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250228	224.05	227.25	206	210.3	1757418	210.3	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250228	11.79	11.8	10.26	10.43	153652	10.43	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250228	5098.95	5324.4	4902	5011.55	417604	5011.55	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20250228	0.43	0.44	0.42	0.42	497679	0.42	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250228	459	460.55	441.6	453.55	614361	453.55	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250228	470	476.55	437.7	442	805632	442	down	up	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250228	77.92	77.92	73.12	73.62	95258	73.62	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250228	1580.7	1623.85	1551.15	1602.05	20426	1602.05	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250228	223	224.2	215	218.25	48371	218.25	down	up	incorrect
SATIA.NSE	Satia Industries Limited	20250228	72.5	73.44	69	70.32	287154	70.32	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20250228	145.5	146.78	143.5	145.94	179348	145.94	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250228	426	430.15	399.15	406.1	811035	406.1	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250228	856.65	856.65	827.5	838.8	2772042	838.8	down	up	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20250228	105.2	106	104.01	104.24	8313	104.24	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250228	420	420	401.46	403.54	13277	403.54	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250228	245	265.27	244.16	246.77	11981	246.77	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250228	200.51	200.51	194.51	197.29	6663	197.29	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250228	1460	1462.05	1411.85	1430.5	2397364	1430.5	down	down	correct
SBIN.NSE	State Bank of India	20250228	700.9	701.35	682.6	688.8	15780609	688.8	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250228	3086.3	3189	3014.75	3041	121617	3041	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20250228	170.1	172.12	166.26	169.51	36374	169.51	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250228	630	638.35	606.85	612.05	195757	612.05	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20250228	148.85	151.5	144	145.94	1796294	145.94	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250228	111	112.2	107.92	110.78	1580358	110.78	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250228	951	951	920	935.3	24636	935.3	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250228	23.55	24	21.29	21.34	232771	21.34	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250228	525	535	496.65	506.55	59146	506.55	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20250228	146.8	151.89	145.8	148.61	550225	148.61	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250228	114	115.95	109.03	112.16	791927	112.16	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250228	289	289.95	272.4	274.1	32705	274.1	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20250228	16.8	17.4	16.26	16.4	85086	16.4	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20250228	247	247.37	246.19	246.81	16361	246.81	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20250228	76.25	76.25	71.85	73.47	2727303	73.47	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250228	238.19	244.54	234.09	234.78	2511692	234.78	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250228	499.98	500.49	490.1	492.39	122510	492.39	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250228	620.89	620.9	603	607.56	104598	607.56	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250228	0.63	0.63	0.57	0.58	34063	0.58	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20250228	20.64	20.64	20.64	20.64	0	20.64
SFL.NSE	Sheela Foam Limited	20250228	723	724.85	708	712.75	88723	712.75	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250228	394.85	394.85	362	374.6	16848	374.6	down	down	correct
SGL.NSE	STL Global Limited	20250228	12.88	12.88	12.01	12.16	9893	12.16	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250228	45.48	48.87	44.66	48.22	18363	48.22	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250228	805	834.9	795.55	808	707149	808	up	up	correct
SHALBY.NSE	Shalby Limited	20250228	197.5	197.55	185.35	189.61	146901	189.61	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20250228	104.44	111.04	100.49	107.83	290383	107.83	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20250228	539	561.25	528.95	554.5	32766	554.5	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250228	11.64	11.77	10.74	11.07	319953	11.07	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20250228	410.6	428	406.75	424.15	25954	424.15	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250228	515	515	479.45	495.55	142553	495.55	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250228	1600	1600	1561.95	1571.45	13566	1571.45	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20250228	197.5	199.99	185.63	188.06	372139	188.06	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250228	111.7	115.9	103.55	108.3	49053	108.3	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20250228	484.88	501	470.36	485.37	7669	485.37	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20250228	621	622.95	603	610.1	222912	610.1	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250228	33	33.06	29.99	30.83	135862	30.83	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20250228	78.99	78.99	69.51	71.53	29566	71.53	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250228	195.01	195.01	181.27	192.57	7487	192.57	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250228	168.59	169.99	161.4	165.51	274825	165.51	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250228	512.3	540	500.25	523.2	71048	523.2	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250228	61.6	64.25	59	60.79	6490	60.79	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250228	68.4	69.99	68	69.31	334181	69.31	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20250228	28108.35	28172	27002.2	27284	71987	27284	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250228	306	314.95	284	286.5	122402	286.5	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20250228	36.77	36.77	36.77	36.77	10346	36.77
SHRENIK.NSE	Shrenik Limited	20250228	0.65	0.68	0.65	0.66	1316584	0.66	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250228	185.92	185.92	179	181.25	5625	181.25	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250228	1852.9	1875.7	1768.5	1847.75	157210	1847.75	down	up	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250228	8.33	8.38	7.74	7.96	265401	7.96	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250228	705	716	696.5	711.35	219360	711.35	up	down	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20250228	12.85	12.85	12.21	12.4	10532	12.4	down	down	correct
SIEMENS.NSE	Siemens Limited	20250228	4650	4710	4581	4623.5	539772	4623.5	down	down	correct
SIGIND.NSE	Signet Industries Limited	20250228	50.78	50.78	47.71	48.28	24045	48.28	down	up	incorrect
SIL.NSE	Standard Industries Limited	20250228	19.8	19.99	18.5	18.8	57119	18.8	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250228	41.9	43.99	39.1	43.44	227839	43.44	up	up	correct
SILINV.NSE	SIL Investments Limited	20250228	475	488.5	459.9	464.85	8170	464.85	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250228	17.71	18.35	17.66	17.7	3869	17.7	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250228	13.53	13.53	12.99	13.24	50254	13.24	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250228	261.3	261.3	251.6	251.6	15654	251.6	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250228	119.95	127.9	114.91	125.48	7461	125.48	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20250228	274	275.75	267.1	269.85	65931	269.85	down	down	correct
SITINET.NSE	SITI Networks Limited	20250228	0.6	0.61	0.58	0.58	769903	0.58	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250228	608.8	611.8	590.2	599.4	51521	599.4	down	down	correct
SJVN.NSE	SJVN Limited	20250228	86.91	87.55	82.8	84.11	8528372	84.11	down	down	correct
SKFINDIA.NSE	SKF India Limited	20250228	3606.6	3738.4	3566.95	3690.3	116896	3690.3	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250228	3.73	3.73	3.73	3.73	0	3.73
SKIPPER.NSE	Skipper Limited	20250228	381.8	398.55	374.5	392.05	511189	392.05	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250228	177.5	177.5	168	170.95	55077	170.95	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250228	144.98	144.98	140.02	140.39	9884	140.39	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250228	116.5	118.97	113.35	114.47	117533	114.47	down	up	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20250228	1072.05	1072.05	1028.4	1055.8	19479	1055.8	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250228	1100	1191.3	1090.6	1100.7	292	1100.7	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250228	197.21	198.99	191	191.88	64008	191.88	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250228	46.5	46.7	44.49	46.14	800059	46.14	down	down	correct
SOBHA.NSE	Sobha Limited	20250228	1190.35	1219.6	1155.55	1200.6	329762	1200.6	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250228	469.9	477	456.05	472.6	110892	472.6	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20250228	8560.9	8777	8482.5	8710.6	157759	8710.6	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250228	432.7	450	428	443.55	32352	443.55	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250228	39.4	39.5	37.25	39	30587	39	down	up	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250228	133.49	141.8	126.21	137	10275	137	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250228	495	497.65	476.7	493.9	3533392	493.9	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250228	382.55	382.55	353.5	360.8	2525490	360.8	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250228	384.4	387.55	375	380.5	46630	380.5	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250228	24.48	24.48	23.6	23.8	9535809	23.8	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250228	105.01	111.99	102.03	109.62	55859	109.62	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20250228	683	687.95	665.05	678.9	15424	678.9	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250228	270.2	270.2	250	252.05	1051763	252.05	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250228	121.11	121.32	110.41	112.39	3945159	112.39	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250228	7.93	7.93	7.93	7.93	383129	7.93
SPECIALITY.NSE	Speciality Restaurants Limited	20250228	125.7	129.39	125	125.46	30536	125.46	down	up	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20250228	68.5	69.84	62.11	64.07	259020	64.07	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250228	77.2	77.59	74.11	75	614459	75	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250228	38.25	38.25	35.25	36.31	21224	36.31	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20250228	169.6	171.94	161.07	161.07	31228	161.07	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20250228	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20250228	222.5	227.45	220	221.7	19038	221.7	down	down	correct
SRF.NSE	SRF Limited	20250228	2826.1	2831	2759.05	2795.55	1004086	2795.55	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250228	515.1	515.1	485.55	504.3	22850	504.3	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250228	0.98	0.98	0.98	0.98	230124	0.98
SSWL.NSE	Steel Strips Wheels Limited	20250228	176.59	178.99	172.01	177.04	324887	177.04	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20250228	617.05	638.75	606.25	619.5	610582	619.5	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250228	203.7	209.8	200.51	201.96	695930	201.96	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20250228	164.85	164.85	161	162.17	35666	162.17	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250228	111.65	115.19	108.5	109.62	57252	109.62	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20250228	97	97	90.11	91.29	34438	91.29	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250228	8.03	8.03	7.7	7.85	1550765	7.85	down	down	correct
STEL.NSE	STEL Holdings Limited	20250228	379.7	380.95	371.5	378.7	9563	378.7	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250228	342.95	347.4	331.15	333.4	112553	333.4	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250228	87.32	89.93	85.52	86.22	1579891	86.22	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250228	750.45	750.45	707.5	714.9	57710	714.9	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20250228	1599	1610.95	1556.05	1576.4	21339	1576.4	down	down	correct
SUBEXLTD.NSE	Subex Limited	20250228	14	14.24	13.5	13.66	6257438	13.66	down	down	correct
SUBROS.NSE	Subros Limited	20250228	585	585.95	564.75	570.75	51408	570.75	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250228	841	894	810.05	865	192524	865	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250228	467.5	474	452.8	460.6	698263	460.6	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20250228	87	87	83.36	83.36	25598	83.36	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250228	1510	1528.45	1437.65	1462.05	16107	1462.05	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250228	2.1	2.1	1.98	2.01	511481	2.01	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20250228	4552.05	4584.55	4411.55	4537.75	163794	4537.75	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250228	255	255.5	240	242.95	147011	242.95	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250228	834.25	834.25	811.8	811.8	465	811.8	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250228	953.1	965	920.05	945.9	98510	945.9	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250228	220	220	209.41	210.44	107778	210.44	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250228	1671	1671	1586.4	1593.25	3549979	1593.25	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20250228	374.05	376.2	357.3	365.5	328861	365.5	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20250228	576.6	579.95	553.6	561.5	543812	561.5	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250228	169.8	171.92	153.6	159.6	5372	159.6	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250228	11.5	11.5	9.91	10.16	171809	10.16	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250228	389.95	408	373.5	400.75	167842	400.75	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250228	2.61	2.61	2.37	2.37	230497	2.37	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20250228	3448.4	3491.45	3316	3330.05	347300	3330.05	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250228	32.99	32.99	31.01	31.47	155566	31.47	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250228	18.5	18.75	17.55	17.9	135743	17.9	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250228	71.95	71.95	65.11	65.69	15082	65.69	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250228	224	226.4	212.55	213.8	1086453	213.8	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250228	115.5	116.34	110.85	112.97	215378	112.97	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250228	39.8	40.34	38.6	39.34	95426	39.34	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20250228	2.45	2.6	2.45	2.54	26707	2.54	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20250228	106.4	107.38	102.5	104.16	419141	104.16	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250228	1143.9	1241.85	1122.3	1214.7	454231	1214.7	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250228	4.86	5.01	4.57	4.81	233186	4.81	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250228	51.21	51.9	49.51	49.71	93211241	49.71	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250228	3.25	3.25	3.25	3.25	12740	3.25
SWANENERGY.NSE	Swan Energy Limited	20250228	410.9	416.5	397.95	408	3063974	408	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250228	2667.8	2683.35	2602.35	2615.25	6539	2615.25	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20250228	503.1	534.5	493.55	512.3	166616	512.3	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250228	250	259.8	245.2	255.45	4139705	255.45	up	up	correct
SYMPHONY.NSE	Symphony Limited	20250228	1111.15	1111.15	1045.3	1062.1	168352	1062.1	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250228	672.65	676.2	649.15	652.4	483184	652.4	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250228	231.6	231.6	224.55	226	3181	226	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250228	460.4	462.7	435.05	448.25	588507	448.25	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250228	9.9	9.9	9.41	9.41	88329	9.41	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250228	220.2	221.95	210.6	215.85	93158	215.85	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250228	450.1	456.95	431	436.3	967534	436.3	down	up	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20250228	29.06	29.06	29.06	29.06	1485	29.06
TARC.NSE	TARC Limited	20250228	122	123.87	116.81	119.15	481766	119.15	down	down	correct
TARMAT.NSE	Tarmat Limited	20250228	62	62	56.2	57.75	48459	57.75	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250228	9100	9129.95	8640	8795.95	4363	8795.95	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20250228	799.9	801.6	765	777.35	835197	777.35	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20250228	1367.75	1377.95	1343.3	1350	796779	1350	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20250228	995	1001.5	957.35	963.7	5082193	963.7	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250228	5514.1	5563	5302.55	5415	337674	5415	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250228	5880	6200	5705.2	6065.45	181912	6065.45	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250228	645	645	618.45	620.65	20477619	620.65	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250228	340	342.05	335.5	339.2	8340920	339.2	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250228	137.8	137.8	134.06	137.2	45540594	137.2	down	up	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250228	680.2	707.5	660	691.85	48826	691.85	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250228	169.75	169.89	163.18	164.33	156626	164.33	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250228	936.9	949.6	885	901.9	95244	901.9	down	down	correct
TCIEXP.NSE	TCI Express Limited	20250228	638	690	631.1	678.85	44282	678.85	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20250228	13.6	13.6	12.69	12.69	6064	12.69	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250228	4045	4055.7	3780.35	3908.7	18788	3908.7	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20250228	3584.95	3600	3457	3483.25	7085018	3483.25	down	down	correct
THERMAX.NSE	Thermax Limited	20250228	3206.9	3395	3134.05	3380	404137	3380	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250228	315.95	316.7	301.15	308.85	548082	308.85	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250228	1878	1966.9	1826	1949	323309	1949	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20250228	21.85	21.85	21.85	21.85	0	21.85
TECHM.NSE	Tech Mahindra Limited	20250228	1570	1572.9	1478.4	1487.85	4155992	1487.85	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250228	940.15	994.95	911.9	974.05	472142	974.05	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20250228	730	740.55	701.85	710.7	1060424	710.7	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20250228	589.45	589.45	589.45	589.45	18629	589.45
TERASOFT.NSE	Tera Software Limited	20250228	162.85	174.9	162.85	167.25	78802	167.25	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250228	99.69	99.69	89.05	93.15	950991	93.15	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250228	54.01	54.65	51.22	51.73	43903	51.73	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250228	132.5	134.75	128.34	129.53	2952819	129.53	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250228	143.5	149.26	137.64	148.46	980421	148.46	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250228	15.5	15.5	14.16	14.2	8033	14.2	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250228	11.5	12.5	10.7	11.22	131738	11.22	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250228	1888	1930	1780	1888.4	334104	1888.4	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20250228	142.55	144.5	135	135.76	31710	135.76	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250228	165	165.32	154.45	157.86	146366	157.86	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250228	126.6	126.86	121.97	124.9	749344	124.9	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250228	364.95	364.95	364.95	364.95	1817	364.95
THYROCARE.NSE	Thyrocare Technologies Limited	20250228	731.4	731.95	675	687.55	52380	687.55	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250228	226	227.85	213.4	221.7	1558170	221.7	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250228	2473.55	2498.95	2412	2475.6	7210	2475.6	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250228	2516.4	2539	2407.1	2462.15	572222	2462.15	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20250228	9.58	9.75	8.97	8.97	17738	8.97	down	up	incorrect
TIL.NSE	TIL Limited	20250228	193	199	185.18	191.45	22985	191.45	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250228	165	169.9	165	166.97	6254	166.97	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250228	363.8	367.45	351.05	357.45	746443	357.45	down	down	correct
TIMKEN.NSE	Timken India Limited	20250228	2522.55	2522.55	2435	2477.75	77483	2477.75	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250228	218.31	218.31	209	212.56	395811	212.56	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250228	34.48	35.4	34.48	34.48	101007	34.48
TITAN.NSE	Titan Company Limited	20250228	3202	3217.95	3060	3077.25	1322618	3077.25	down	up	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250228	69.63	69.65	67	67.72	92014	67.72	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250228	127.5	130.2	124	126.84	327750	126.84	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250228	9.6	9.6	8.98	8.98	7075	8.98	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250228	115.64	115.65	110.5	111.35	20141	111.35	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250228	2950	2976.6	2911.5	2948.1	2377398	2948.1	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20250228	1301.05	1301.05	1238	1262.95	2361453	1262.95	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250228	71.1	72.99	64.8	67.63	51601	67.63	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250228	87.55	93.99	87.55	90.21	2276	90.21	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250228	80.6	81.69	77.71	78.46	76873	78.46	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250228	16.2	16.2	14.65	14.68	5970	14.68	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250228	182	184	174.65	178.21	36921	178.21	down	down	correct
TRENT.NSE	Trent Limited	20250228	4760	4876.4	4715	4851.55	2178604	4851.55	up	up	correct
TRF.NSE	TRF Limited	20250228	320.25	330.45	315.1	322.75	12120	322.75	up	up	correct
TRIDENT.NSE	Trident Limited	20250228	26.5	26.58	25.47	25.81	5585085	25.81	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250228	82.03	82.03	77.62	78.59	60481	78.59	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250228	523.55	524	481	486	2009819	486	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250228	347.85	352	338.7	348.85	551594	348.85	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250228	1181.5	1186.4	1165.05	1169.95	2363	1169.95	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20250228	649.7	649.7	619	624.8	66937	624.8	down	down	correct
TTL.NSE	T.T. Limited	20250228	11.84	12	11.31	11.71	50228	11.71	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250228	62.12	62.12	59	59.52	3949115	59.52	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20250228	322	322	292.05	294	25501	294	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250228	2318	2318	2192.75	2235.35	1399849	2235.35	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250228	2725.3	2725.3	2678	2692.25	2909	2692.25	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250228	160.39	160.69	155.3	156.43	72256	156.43	down	down	correct
TVVISION.NSE	TV Vision Limited	20250228	4.42	4.42	4.42	4.42	22178	4.42
UBL.NSE	United Breweries Limited	20250228	1971.55	1979.6	1919	1946.15	144303	1946.15	down	down	correct
UCOBANK.NSE	UCO Bank	20250228	37.4	37.45	35.9	36.37	3739510	36.37	down	up	incorrect
UFLEX.NSE	Uflex Limited	20250228	460.25	460.25	448	450.85	85218	450.85	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250228	75.99	75.99	72	73.39	79382	73.39	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250228	47	48	46.15	46.56	207635	46.56	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250228	156.98	160.49	151.61	154.46	362732	154.46	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250228	32	32.86	31.45	32.13	13676877	32.13	up	down	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20250228	10490	10490	10047.85	10089.25	1230856	10089.25	down	up	incorrect
UMANGDAIRY.NSE	Umang Dairies Limited	20250228	76.49	78.94	73.01	74.2	5055	74.2	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250228	5.99	5.99	5.61	5.61	21957	5.61	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250228	618.8	655	600	604.95	75358	604.95	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250228	240.45	244.95	231.6	233.4	8586	233.4	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250228	140.11	149	136.33	144.12	9453	144.12	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250228	114.29	114.55	110.02	112.1	15250390	112.1	down	down	correct
UNITECH.NSE	Unitech Limited	20250228	6.23	6.3	6.21	6.21	10642098	6.21	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250228	372.2	375.45	360	366.6	2791	366.6	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20250228	242	250	237	242.3	2623	242.3	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20250228	486	509.2	477.75	499.55	153862	499.55	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250228	189.5	192.98	187	187.63	6447	187.63	down	down	correct
UPL.NSE	UPL Limited	20250228	635	641	619.5	632.95	4676015	632.95	down	up	incorrect
URJA.NSE	Urja Global Limited	20250228	11.25	11.25	11.25	11.25	203966	11.25
USHAMART.NSE	Usha Martin Limited	20250228	293.65	298.8	286.5	295.75	794676	295.75	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250228	970.25	974.3	934.55	940.9	97241	940.9	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250228	50.09	50.09	49.26	49.45	847677	49.45	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250228	62.59	62.6	60.7	60.96	177719	60.96	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250228	246	246.5	241.05	241.9	539211	241.9	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20250228	819.96	819.96	798.91	805.2	4940	805.2	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250228	78.7	78.7	74	75.3	25338	75.3	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250228	189	189.59	183.1	186.05	37347	186.05	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250228	1590.05	1630	1575.85	1575.85	220379	1575.85	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20250228	3660	3660	3503.5	3586.3	8720	3586.3	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250228	225.7	230.9	212.4	222.75	779724	222.75	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250228	13.9	15.58	13.9	14.32	352864	14.32	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20250228	13.23	14.09	12.82	13.82	14324356	13.82	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20250228	272.85	277.45	264.2	266.95	37058	266.95	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250228	44.1	44.13	41.75	42.22	42260	42.22	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250228	10.34	10.74	10.24	10.24	43885	10.24	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20250228	429	436.45	417.85	421.85	223621	421.85	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250228	35	35.5	33.8	34.41	900972	34.41	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250228	40	40.89	35.75	36.65	178634	36.65	down	down	correct
VBL.NSE	Varun Beverages Limited	20250228	448	456.6	429.65	436.05	48247867	436.05	down	down	correct
VEDL.NSE	Vedanta Limited	20250228	400	400.9	392.35	394.75	13633752	394.75	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250228	1652	1656.9	1631	1635.9	15583	1635.9	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250228	304	304.7	295.55	296.35	44393	296.35	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250228	8.99	9.35	8.47	9.13	6073632	9.13	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20250228	4124.4	4169.7	3950	3987.75	26567	3987.75	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250228	99	99.65	96	96.98	46081	96.98	down	down	correct
VGUARD.NSE	V	20250228	317.25	317.45	304.2	309.45	489720	309.45	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250228	2900	3382.45	2899.95	2953	3361	2953	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250228	443.5	451.9	423.05	443.25	18664	443.25	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250228	963.95	979.05	900.1	915.75	1590379	915.75	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20250228	2.33	2.38	2.33	2.33	16137	2.33
VIKASECO.NSE	Vikas EcoTech Limited	20250228	2.44	2.46	2.35	2.37	4036111	2.37	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250228	3.1	3.1	2.99	3.01	3853471	3.01	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250228	882	900.9	844.8	865.4	115179	865.4	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20250228	1560.05	1585	1513.05	1524.75	65372	1524.75	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250228	1365	1381.45	1322	1350.2	24374	1350.2	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250228	39.6	39.6	36	36.48	16679	36.48	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250228	222	231.55	221.95	225.75	31629	225.75	up	down	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20250228	34.1	34.5	31	32.33	130392	32.33	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20250228	315.5	321.3	300	302.55	661745	302.55	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250228	11.5	11.5	11.03	11.03	2214205	11.03	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250228	67.27	67.32	65.24	65.85	234590	65.85	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250228	35.09	35.09	35.09	35.09	0	35.09
VISESHINFO.NSE	MPS Infotecnics Limited	20250228	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250228	405	409.75	391.4	397.7	173319	397.7	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250228	10.15	10.35	9.8	9.9	919609	9.9	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250228	0.88	0.88	0.84	0.86	274492	0.86	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250228	224.5	224.65	211.75	213.25	153587	213.25	down	down	correct
VMART.NSE	V	20250228	2941.1	3045	2784.05	2991.15	39742	2991.15	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250228	6500	6539.95	6183.5	6278	56135	6278	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20250228	1310	1335.55	1283.1	1322	8031830	1322	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250228	463.05	463.95	445	451.3	58058	451.3	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250228	208.59	208.59	201.1	201.88	20415	201.88	down	down	correct
VSTIND.NSE	VST Industries Limited	20250228	266	270.7	250.75	252.35	1644979	252.35	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250228	3358.9	3423.6	3300	3399.1	6733	3399.1	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250228	396	396.95	378	381.5	181717	381.5	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20250228	1322.5	1322.5	1259.7	1303.5	493449	1303.5	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250228	155.15	157.84	152.1	152.1	389991	152.1	down	down	correct
WANBURY.NSE	Wanbury Limited	20250228	176	177.89	166.73	171.44	239650	171.44	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250228	959	959	896.3	906.45	4387	906.45	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250228	937.1	974	937.1	937.1	633559	937.1
WEIZMANIND.NSE	Weizmann Limited	20250228	107	111.17	101.53	105.68	7626	105.68	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250228	747.2	751.3	727.75	736.9	889622	736.9	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20250228	420	428.6	400.05	417.4	283871	417.4	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250228	690	718	618.05	663.55	11032	663.55	down	up	incorrect
WENDT.NSE	Wendt (India) Limited	20250228	9870	10052	9495	9526.85	815	9526.85	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20250228	699.1	702.95	652.15	683.05	316775	683.05	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20250228	585.55	592	560	563.4	31647	563.4	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250228	960	960.5	912	928.05	252168	928.05	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250228	28.3	29.79	25.5	26.04	32776	26.04	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250228	785	799.8	750	763	76069	763	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250228	246.85	254.9	242.6	242.7	66808	242.7	down	down	correct
WIPRO.NSE	Wipro Limited	20250228	294	294	277	277.65	17458839	277.65	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250228	186.57	190	185	185.01	236	185.01	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250228	1150.05	1186.7	1110.05	1155.5	1139231	1155.5	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250228	607.05	653	600	639.35	124187	639.35	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250228	147.9	148	140.2	142.81	32497	142.81	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20250228	79	79	75.1	75.83	32770	75.83	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250228	410.25	410.25	385.55	392.85	793578	392.85	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250228	93	93	89.99	90.86	158665	90.86	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250228	107.65	107.65	95.87	98.94	20791	98.94	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250228	1061.25	1081.75	1020.1	1043.85	42012	1043.85	down	down	correct
YESBANK.NSE	Yes Bank Limited	20250228	17.23	17.26	16.66	16.75	133381737	16.75	down	down	correct
YUKEN.NSE	Yuken India Limited	20250228	758.2	790.2	750.2	770.2	23444	770.2	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250228	96	96.7	92.11	93.09	11503831	93.09	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250228	6.7	6.99	6.19	6.37	1362828	6.37	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250228	13.62	13.7	12.6	13.1	5266025	13.1	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250228	245.25	252.25	244.65	252.25	644	252.25	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250228	6.72	7	6.4	6.46	216936	6.46	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20250228	788.55	788.6	730.8	737.85	2330271	737.85	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20250228	1084.95	1084.95	1005.05	1045.3	1006763	1045.3	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250228	99.3	99.3	87.73	88.38	40074	88.38	down	down	correct
ZOMATO.NSE	Zomato Limited	20250228	226	228.46	217.82	222.1	115467128	222.1	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250228	820	850	786.45	830.65	107527	830.65	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250228	186.05	186.05	178.91	181.11	168356	181.11	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250228	1584.1	1595	1548.2	1561.3	29110	1561.3	down	down	correct